| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 236 | 238 | 233 | 238 | 238 | +4 (+1.71%) | 73,100 |
| 22 Feb 2024 | JPY | 239 | 239 | 234 | 234 | 234 | -3 (-1.27%) | 20,600 |
| 21 Feb 2024 | JPY | 239 | 239 | 236 | 237 | 237 | -1 (-0.42%) | 17,900 |
| 20 Feb 2024 | JPY | 239 | 240 | 237 | 238 | 238 | -1 (-0.42%) | 32,000 |
| 19 Feb 2024 | JPY | 236 | 240 | 234 | 239 | 239 | +4 (+1.70%) | 38,100 |
| 16 Feb 2024 | JPY | 232 | 236 | 231 | 235 | 235 | +3 (+1.29%) | 29,200 |
| 15 Feb 2024 | JPY | 232 | 234 | 230 | 232 | 232 | 0.0 (0.0%) | 29,900 |
| 14 Feb 2024 | JPY | 231 | 233 | 231 | 232 | 232 | -1 (-0.43%) | 32,500 |
| 13 Feb 2024 | JPY | 235 | 236 | 232 | 233 | 233 | -1 (-0.43%) | 34,800 |
| 9 Feb 2024 | JPY | 235 | 237 | 234 | 234 | 234 | -1 (-0.43%) | 31,500 |
| 8 Feb 2024 | JPY | 238 | 238 | 235 | 235 | 235 | -3 (-1.26%) | 39,300 |
| 7 Feb 2024 | JPY | 238 | 241 | 236 | 238 | 238 | 0.0 (0.0%) | 44,100 |
| 6 Feb 2024 | JPY | 239 | 242 | 236 | 238 | 238 | 0.0 (0.0%) | 71,000 |
| 5 Feb 2024 | JPY | 239 | 242 | 232 | 238 | 238 | -1 (-0.42%) | 72,900 |
| 2 Feb 2024 | JPY | 238 | 243 | 235 | 239 | 239 | -3 (-1.24%) | 231,800 |
| 1 Feb 2024 | JPY | 275 | 280 | 242 | 242 | 242 | -9 (-3.59%) | 1,077,400 |
| 31 Jan 2024 | JPY | 246 | 251 | 245 | 251 | 251 | +1 (+0.40%) | 54,100 |
| 30 Jan 2024 | JPY | 249 | 250 | 247 | 250 | 250 | +2 (+0.81%) | 27,100 |
| 29 Jan 2024 | JPY | 247 | 251 | 247 | 248 | 248 | +2 (+0.81%) | 95,000 |
| 26 Jan 2024 | JPY | 247 | 247 | 242 | 246 | 246 | -1 (-0.40%) | 44,700 |
| 25 Jan 2024 | JPY | 247 | 248 | 244 | 247 | 247 | +1 (+0.41%) | 41,800 |
| 24 Jan 2024 | JPY | 245 | 246 | 243 | 246 | 246 | 0.0 (0.0%) | 17,400 |
| 23 Jan 2024 | JPY | 244 | 247 | 242 | 246 | 246 | 0.0 (0.0%) | 46,000 |
| 22 Jan 2024 | JPY | 241 | 248 | 238 | 246 | 246 | +9 (+3.80%) | 70,900 |
| 19 Jan 2024 | JPY | 243 | 243 | 237 | 237 | 237 | -2 (-0.84%) | 26,700 |
| 18 Jan 2024 | JPY | 241 | 243 | 239 | 239 | 239 | 0.0 (0.0%) | 28,400 |
| 17 Jan 2024 | JPY | 238 | 241 | 237 | 239 | 239 | +3 (+1.27%) | 32,200 |
| 16 Jan 2024 | JPY | 239 | 243 | 236 | 236 | 236 | -3 (-1.26%) | 36,000 |
| 15 Jan 2024 | JPY | 239 | 241 | 239 | 239 | 239 | +1 (+0.42%) | 7,500 |
| 12 Jan 2024 | JPY | 236 | 242 | 236 | 238 | 238 | +3 (+1.28%) | 51,900 |
