| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 238 | 238 | 233 | 235 | 235 | -3 (-1.26%) | 32,300 |
| 10 Jan 2024 | JPY | 237 | 239 | 237 | 238 | 238 | +1 (+0.42%) | 27,700 |
| 9 Jan 2024 | JPY | 238 | 240 | 235 | 237 | 237 | -1 (-0.42%) | 22,700 |
| 5 Jan 2024 | JPY | 241 | 241 | 238 | 238 | 238 | -5 (-2.06%) | 10,500 |
| 4 Jan 2024 | JPY | 234 | 243 | 229 | 243 | 243 | +8 (+3.40%) | 96,200 |
| 29 Dec 2023 | JPY | 235 | 235 | 231 | 235 | 235 | +2 (+0.86%) | 22,800 |
| 28 Dec 2023 | JPY | 227 | 234 | 227 | 233 | 233 | +5 (+2.19%) | 26,200 |
| 27 Dec 2023 | JPY | 228 | 231 | 226 | 228 | 228 | +1 (+0.44%) | 44,000 |
| 26 Dec 2023 | JPY | 230 | 231 | 226 | 227 | 227 | -4 (-1.73%) | 29,500 |
| 25 Dec 2023 | JPY | 233 | 233 | 230 | 231 | 231 | -2 (-0.86%) | 25,500 |
| 22 Dec 2023 | JPY | 234 | 236 | 231 | 233 | 233 | -3 (-1.27%) | 27,400 |
| 21 Dec 2023 | JPY | 236 | 237 | 234 | 236 | 236 | -2 (-0.84%) | 7,900 |
| 20 Dec 2023 | JPY | 239 | 239 | 236 | 238 | 238 | 0.0 (0.0%) | 9,200 |
| 19 Dec 2023 | JPY | 240 | 240 | 234 | 238 | 238 | 0.0 (0.0%) | 13,200 |
| 18 Dec 2023 | JPY | 235 | 242 | 230 | 238 | 238 | +8 (+3.48%) | 74,400 |
| 15 Dec 2023 | JPY | 228 | 230 | 228 | 230 | 230 | 0.0 (0.0%) | 14,600 |
| 14 Dec 2023 | JPY | 232 | 232 | 227 | 230 | 230 | -4 (-1.71%) | 36,700 |
| 13 Dec 2023 | JPY | 226 | 234 | 226 | 234 | 234 | +8 (+3.54%) | 25,300 |
| 12 Dec 2023 | JPY | 226 | 227 | 225 | 226 | 226 | 0.0 (0.0%) | 5,600 |
| 11 Dec 2023 | JPY | 222 | 226 | 222 | 226 | 226 | +4 (+1.80%) | 20,500 |
| 8 Dec 2023 | JPY | 227 | 229 | 222 | 222 | 222 | -6 (-2.63%) | 41,900 |
| 7 Dec 2023 | JPY | 232 | 232 | 228 | 228 | 228 | -4 (-1.72%) | 12,500 |
| 6 Dec 2023 | JPY | 235 | 239 | 232 | 232 | 232 | -3 (-1.28%) | 46,600 |
| 5 Dec 2023 | JPY | 233 | 235 | 229 | 235 | 235 | +1 (+0.43%) | 28,700 |
| 4 Dec 2023 | JPY | 229 | 234 | 227 | 234 | 234 | +4 (+1.74%) | 11,800 |
| 1 Dec 2023 | JPY | 231 | 235 | 229 | 230 | 230 | -2 (-0.86%) | 32,300 |
| 30 Nov 2023 | JPY | 242 | 242 | 232 | 232 | 232 | -7 (-2.93%) | 41,800 |
| 29 Nov 2023 | JPY | 238 | 246 | 237 | 239 | 239 | +1 (+0.42%) | 41,400 |
| 28 Nov 2023 | JPY | 241 | 243 | 238 | 238 | 238 | -5 (-2.06%) | 19,200 |
| 27 Nov 2023 | JPY | 244 | 244 | 237 | 243 | 243 | +1 (+0.41%) | 26,800 |
