| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 244 | 244 | 237 | 243 | 243 | +1 (+0.41%) | 26,800 |
| 24 Nov 2023 | JPY | 253 | 256 | 241 | 242 | 242 | -4 (-1.63%) | 112,100 |
| 22 Nov 2023 | JPY | 244 | 250 | 244 | 246 | 246 | 0.0 (0.0%) | 34,200 |
| 21 Nov 2023 | JPY | 245 | 252 | 245 | 246 | 246 | 0.0 (0.0%) | 116,900 |
| 20 Nov 2023 | JPY | 237 | 246 | 237 | 246 | 246 | +5 (+2.07%) | 107,700 |
| 17 Nov 2023 | JPY | 233 | 245 | 228 | 241 | 241 | +10 (+4.33%) | 319,700 |
| 16 Nov 2023 | JPY | 226 | 231 | 226 | 231 | 231 | +3 (+1.32%) | 35,700 |
| 15 Nov 2023 | JPY | 225 | 229 | 225 | 228 | 228 | +2 (+0.88%) | 14,000 |
| 14 Nov 2023 | JPY | 224 | 227 | 222 | 226 | 226 | +2 (+0.89%) | 16,800 |
| 13 Nov 2023 | JPY | 226 | 227 | 224 | 224 | 224 | -2 (-0.88%) | 9,300 |
| 10 Nov 2023 | JPY | 225 | 227 | 224 | 226 | 226 | 0.0 (0.0%) | 10,600 |
| 9 Nov 2023 | JPY | 229 | 229 | 225 | 226 | 226 | +2 (+0.89%) | 18,100 |
| 8 Nov 2023 | JPY | 229 | 229 | 223 | 224 | 224 | -4 (-1.75%) | 32,000 |
| 7 Nov 2023 | JPY | 226 | 230 | 225 | 228 | 228 | +2 (+0.88%) | 29,400 |
| 6 Nov 2023 | JPY | 229 | 232 | 224 | 226 | 226 | -3 (-1.31%) | 123,500 |
| 2 Nov 2023 | JPY | 231 | 232 | 227 | 229 | 229 | -3 (-1.29%) | 45,200 |
| 1 Nov 2023 | JPY | 227 | 232 | 225 | 232 | 232 | -2 (-0.85%) | 126,400 |
| 31 Oct 2023 | JPY | 228 | 240 | 223 | 234 | 234 | +22 (+10.38%) | 842,600 |
| 30 Oct 2023 | JPY | 217 | 217 | 212 | 212 | 212 | -5 (-2.30%) | 34,600 |
| 27 Oct 2023 | JPY | 219 | 221 | 216 | 217 | 217 | -4 (-1.81%) | 24,500 |
| 26 Oct 2023 | JPY | 216 | 221 | 216 | 221 | 221 | +5 (+2.31%) | 28,200 |
| 25 Oct 2023 | JPY | 215 | 219 | 214 | 216 | 216 | 0.0 (0.0%) | 21,800 |
| 24 Oct 2023 | JPY | 214 | 216 | 212 | 216 | 216 | +2 (+0.93%) | 36,700 |
| 23 Oct 2023 | JPY | 216 | 217 | 212 | 214 | 214 | -3 (-1.38%) | 31,200 |
| 20 Oct 2023 | JPY | 216 | 217 | 215 | 217 | 217 | +2 (+0.93%) | 23,100 |
| 19 Oct 2023 | JPY | 217 | 218 | 215 | 215 | 215 | -3 (-1.38%) | 8,700 |
| 18 Oct 2023 | JPY | 217 | 218 | 214 | 218 | 218 | +2 (+0.93%) | 40,700 |
| 17 Oct 2023 | JPY | 220 | 220 | 216 | 216 | 216 | -2 (-0.92%) | 53,100 |
| 16 Oct 2023 | JPY | 220 | 221 | 218 | 218 | 218 | -4 (-1.80%) | 38,100 |
| 13 Oct 2023 | JPY | 227 | 227 | 222 | 222 | 222 | -5 (-2.20%) | 37,800 |
