| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 228 | 230 | 225 | 227 | 227 | -3 (-1.30%) | 30,000 |
| 11 Oct 2023 | JPY | 227 | 234 | 222 | 230 | 230 | +2 (+0.88%) | 108,300 |
| 10 Oct 2023 | JPY | 229 | 229 | 223 | 228 | 228 | +2 (+0.88%) | 93,600 |
| 6 Oct 2023 | JPY | 231 | 232 | 226 | 226 | 226 | -5 (-2.16%) | 73,400 |
| 5 Oct 2023 | JPY | 239 | 239 | 230 | 231 | 231 | 0.0 (0.0%) | 172,700 |
| 4 Oct 2023 | JPY | 234 | 237 | 227 | 231 | 231 | -11 (-4.55%) | 292,300 |
| 3 Oct 2023 | JPY | 240 | 252 | 235 | 242 | 242 | -4 (-1.63%) | 809,200 |
| 2 Oct 2023 | JPY | 248 | 289 | 241 | 246 | 246 | +18 (+7.89%) | 7,685,000 |
| 29 Sep 2023 | JPY | 232 | 234 | 226 | 228 | 228 | +4 (+1.79%) | 105,900 |
| 28 Sep 2023 | JPY | 233 | 260 | 218 | 224 | 224 | -1 (-0.44%) | 531,500 |
| 27 Sep 2023 | JPY | 226 | 226 | 221 | 225 | 225 | -2 (-0.88%) | 10,300 |
| 26 Sep 2023 | JPY | 229 | 229 | 222 | 227 | 227 | -1 (-0.44%) | 14,300 |
| 25 Sep 2023 | JPY | 220 | 235 | 218 | 228 | 228 | +8 (+3.64%) | 21,900 |
| 22 Sep 2023 | JPY | 224 | 235 | 217 | 220 | 220 | +1 (+0.46%) | 66,900 |
| 21 Sep 2023 | JPY | 219 | 220 | 218 | 219 | 219 | 0.0 (0.0%) | 3,500 |
| 20 Sep 2023 | JPY | 221 | 221 | 219 | 219 | 219 | -2 (-0.90%) | 4,000 |
| 19 Sep 2023 | JPY | 219 | 221 | 218 | 221 | 221 | +2 (+0.91%) | 9,300 |
| 15 Sep 2023 | JPY | 219 | 219 | 218 | 219 | 219 | 0.0 (0.0%) | 1,600 |
| 14 Sep 2023 | JPY | 219 | 220 | 217 | 219 | 219 | +1 (+0.46%) | 17,900 |
| 13 Sep 2023 | JPY | 217 | 218 | 216 | 218 | 218 | +1 (+0.46%) | 4,900 |
| 12 Sep 2023 | JPY | 217 | 218 | 216 | 217 | 217 | +1 (+0.46%) | 4,400 |
| 11 Sep 2023 | JPY | 217 | 218 | 216 | 216 | 216 | 0.0 (0.0%) | 3,900 |
| 8 Sep 2023 | JPY | 221 | 221 | 212 | 216 | 216 | -5 (-2.26%) | 46,600 |
| 7 Sep 2023 | JPY | 221 | 221 | 220 | 221 | 221 | 0.0 (0.0%) | 9,300 |
| 6 Sep 2023 | JPY | 221 | 221 | 220 | 221 | 221 | 0.0 (0.0%) | 4,600 |
| 5 Sep 2023 | JPY | 223 | 223 | 220 | 221 | 221 | -1 (-0.45%) | 4,200 |
| 4 Sep 2023 | JPY | 221 | 222 | 220 | 222 | 222 | +1 (+0.45%) | 7,100 |
| 1 Sep 2023 | JPY | 220 | 221 | 216 | 221 | 221 | 0.0 (0.0%) | 18,100 |
| 31 Aug 2023 | JPY | 221 | 222 | 220 | 221 | 221 | -1 (-0.45%) | 7,400 |
| 30 Aug 2023 | JPY | 221 | 223 | 221 | 222 | 222 | -1 (-0.45%) | 2,000 |
