| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 585 | 595 | 581.1 | 595 | 595 | +9.3 (+1.59%) | 3,608,100 |
| 16 May 2024 | JPY | 584.1 | 587.1 | 574.5 | 585.7 | 585.7 | -11.4 (-1.91%) | 4,394,800 |
| 15 May 2024 | JPY | 595 | 606.1 | 592.2 | 597.1 | 597.1 | +10.2 (+1.74%) | 5,805,700 |
| 14 May 2024 | JPY | 585.1 | 589.8 | 577.6 | 586.9 | 586.9 | +6.5 (+1.12%) | 5,783,400 |
| 13 May 2024 | JPY | 575.4 | 587.9 | 567.7 | 580.4 | 580.4 | +15 (+2.65%) | 5,617,000 |
| 10 May 2024 | JPY | 552.7 | 568.5 | 549.3 | 565.4 | 565.4 | +16.5 (+3.01%) | 4,060,200 |
| 9 May 2024 | JPY | 544.1 | 552.5 | 543 | 548.9 | 548.9 | +3.4 (+0.62%) | 2,123,300 |
| 8 May 2024 | JPY | 545 | 549.4 | 540.6 | 545.5 | 545.5 | +1.9 (+0.35%) | 2,445,600 |
| 7 May 2024 | JPY | 530.4 | 544.8 | 529.1 | 543.6 | 543.6 | -6.8 (-1.24%) | 3,646,800 |
| 2 May 2024 | JPY | 550.8 | 551.5 | 544.1 | 550.4 | 550.4 | -0.7 (-0.13%) | 2,706,500 |
| 1 May 2024 | JPY | 551.1 | 554.6 | 545.3 | 551.1 | 551.1 | -7.6 (-1.36%) | 3,526,100 |
| 30 Apr 2024 | JPY | 551.1 | 563.9 | 548.8 | 558.7 | 558.7 | +6 (+1.09%) | 4,501,700 |
| 26 Apr 2024 | JPY | 541 | 555.4 | 537.2 | 552.7 | 552.7 | +10.7 (+1.97%) | 5,433,200 |
| 25 Apr 2024 | JPY | 548 | 550.3 | 542 | 542 | 542 | -6 (-1.09%) | 2,919,600 |
| 24 Apr 2024 | JPY | 545 | 549.7 | 539.9 | 548 | 548 | +2.4 (+0.44%) | 3,017,600 |
| 23 Apr 2024 | JPY | 548.5 | 555.8 | 545.1 | 545.6 | 545.6 | +0.1 (+0.02%) | 2,874,300 |
| 22 Apr 2024 | JPY | 544.5 | 551.5 | 536.4 | 545.5 | 545.5 | +10.3 (+1.92%) | 3,661,800 |
| 19 Apr 2024 | JPY | 534 | 543.4 | 526.6 | 535.2 | 535.2 | -3.7 (-0.69%) | 3,267,100 |
| 18 Apr 2024 | JPY | 526.8 | 542.8 | 524.7 | 538.9 | 538.9 | +16.2 (+3.10%) | 2,745,600 |
| 17 Apr 2024 | JPY | 534.6 | 534.9 | 519 | 522.7 | 522.7 | -11.8 (-2.21%) | 2,321,400 |
| 16 Apr 2024 | JPY | 550 | 557 | 532.1 | 534.5 | 534.5 | -20.8 (-3.75%) | 3,885,700 |
| 15 Apr 2024 | JPY | 549.5 | 557.7 | 545.1 | 555.3 | 555.3 | -3.2 (-0.57%) | 2,937,600 |
| 12 Apr 2024 | JPY | 550 | 561.5 | 548.9 | 558.5 | 558.5 | +11.5 (+2.10%) | 3,671,400 |
| 11 Apr 2024 | JPY | 527.4 | 548 | 525.9 | 547 | 547 | +22 (+4.19%) | 3,690,300 |
| 10 Apr 2024 | JPY | 519.8 | 531.3 | 518.1 | 525 | 525 | +2.2 (+0.42%) | 1,823,600 |
| 9 Apr 2024 | JPY | 525 | 526.1 | 520.2 | 522.8 | 522.8 | +1.1 (+0.21%) | 2,814,800 |
| 8 Apr 2024 | JPY | 519.6 | 526.2 | 517.9 | 521.7 | 521.7 | +7.5 (+1.46%) | 3,234,100 |
| 5 Apr 2024 | JPY | 504.5 | 514.5 | 500.9 | 514.2 | 514.2 | -4.3 (-0.83%) | 3,629,500 |
| 4 Apr 2024 | JPY | 513.2 | 523.4 | 507.8 | 518.5 | 518.5 | +13.9 (+2.75%) | 4,410,300 |
| 3 Apr 2024 | JPY | 491.1 | 509.4 | 488 | 504.6 | 504.6 | +10.2 (+2.06%) | 3,873,000 |
