| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 329 | 330 | 324 | 327 | 327 | +3 (+0.93%) | 2,093,600 |
| 26 May 2023 | JPY | 328 | 328 | 324 | 324 | 324 | -5 (-1.52%) | 3,002,500 |
| 25 May 2023 | JPY | 328 | 331 | 325 | 329 | 329 | -2 (-0.60%) | 3,557,700 |
| 24 May 2023 | JPY | 334 | 335 | 330 | 331 | 331 | -2 (-0.60%) | 2,480,700 |
| 23 May 2023 | JPY | 335 | 336 | 331 | 333 | 333 | -1 (-0.30%) | 3,651,300 |
| 22 May 2023 | JPY | 343 | 343 | 333 | 334 | 334 | -11 (-3.19%) | 3,716,400 |
| 19 May 2023 | JPY | 350 | 350 | 344 | 345 | 345 | -4 (-1.15%) | 3,391,700 |
| 18 May 2023 | JPY | 353 | 354 | 347 | 349 | 349 | 0.0 (0.0%) | 3,702,600 |
| 17 May 2023 | JPY | 345 | 350 | 343 | 349 | 349 | +3 (+0.87%) | 3,502,900 |
| 16 May 2023 | JPY | 348 | 349 | 343 | 346 | 346 | -2 (-0.57%) | 2,757,400 |
| 15 May 2023 | JPY | 341 | 349 | 341 | 348 | 348 | +8 (+2.35%) | 3,700,200 |
| 12 May 2023 | JPY | 342 | 342 | 335 | 340 | 340 | -1 (-0.29%) | 4,099,600 |
| 11 May 2023 | JPY | 340 | 342 | 338 | 341 | 341 | -3 (-0.87%) | 2,609,400 |
| 10 May 2023 | JPY | 344 | 346 | 341 | 344 | 344 | +2 (+0.58%) | 3,195,600 |
| 9 May 2023 | JPY | 342 | 344 | 336 | 342 | 342 | +3 (+0.88%) | 4,002,900 |
| 8 May 2023 | JPY | 342 | 349 | 339 | 339 | 339 | -8 (-2.31%) | 4,233,400 |
| 2 May 2023 | JPY | 350 | 350 | 345 | 347 | 347 | -2 (-0.57%) | 3,051,900 |
| 1 May 2023 | JPY | 346 | 350 | 343 | 349 | 349 | +2 (+0.58%) | 4,256,900 |
| 28 Apr 2023 | JPY | 344 | 351 | 340 | 347 | 347 | +8 (+2.36%) | 5,969,600 |
| 27 Apr 2023 | JPY | 340 | 341 | 337 | 339 | 339 | +4 (+1.19%) | 3,144,700 |
| 26 Apr 2023 | JPY | 339 | 339 | 333 | 335 | 335 | -9 (-2.62%) | 3,339,100 |
| 25 Apr 2023 | JPY | 343 | 347 | 342 | 344 | 344 | +3 (+0.88%) | 3,287,300 |
| 24 Apr 2023 | JPY | 345 | 346 | 341 | 341 | 341 | -3 (-0.87%) | 2,632,300 |
| 21 Apr 2023 | JPY | 341 | 347 | 340 | 344 | 344 | 0.0 (0.0%) | 3,595,800 |
| 20 Apr 2023 | JPY | 343 | 348 | 342 | 344 | 344 | +2 (+0.58%) | 5,213,400 |
| 19 Apr 2023 | JPY | 337 | 342 | 333 | 342 | 342 | +6 (+1.79%) | 3,526,500 |
| 18 Apr 2023 | JPY | 333 | 338 | 333 | 336 | 336 | +6 (+1.82%) | 3,414,400 |
| 17 Apr 2023 | JPY | 329 | 331 | 327 | 330 | 330 | +3 (+0.92%) | 3,538,100 |
| 14 Apr 2023 | JPY | 329 | 329 | 326 | 327 | 327 | -2 (-0.61%) | 4,147,000 |
| 13 Apr 2023 | JPY | 329 | 330 | 326 | 329 | 329 | 0.0 (0.0%) | 4,636,500 |
