Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	JPY	329	329	326	327	327	-2 (-0.61%)	4,147,000
13 Apr 2023	JPY	329	330	326	329	329	0.0 (0.0%)	4,636,500
12 Apr 2023	JPY	326	329	325	329	329	+5 (+1.54%)	3,969,300
11 Apr 2023	JPY	328	329	322	324	324	-3 (-0.92%)	5,143,300
10 Apr 2023	JPY	327	330	326	327	327	+1 (+0.31%)	3,055,200
7 Apr 2023	JPY	325	328	323	326	326	+3 (+0.93%)	3,297,400
6 Apr 2023	JPY	323	326	320	323	323	-4 (-1.22%)	4,174,600
5 Apr 2023	JPY	327	329	325	327	327	-6 (-1.80%)	3,722,200
4 Apr 2023	JPY	330	334	328	333	333	+1 (+0.30%)	3,538,700
3 Apr 2023	JPY	327	333	326	332	332	+8 (+2.47%)	4,047,400
31 Mar 2023	JPY	321	326	318	324	324	+4 (+1.25%)	4,953,200
30 Mar 2023	JPY	319	322	316	320	320	-4 (-1.23%)	4,673,600
29 Mar 2023	JPY	322	326	320	324	324	+6 (+1.89%)	5,430,900
28 Mar 2023	JPY	320	322	316	318	318	+4 (+1.27%)	3,297,800
27 Mar 2023	JPY	318	318	310	314	314	-4 (-1.26%)	6,696,600
24 Mar 2023	JPY	317	320	314	318	318	-5 (-1.55%)	6,151,300
23 Mar 2023	JPY	317	323	316	323	323	0.0 (0.0%)	5,696,800
22 Mar 2023	JPY	326	329	323	323	323	+5 (+1.57%)	5,633,600
20 Mar 2023	JPY	321	326	316	318	318	-9 (-2.75%)	6,266,300
17 Mar 2023	JPY	333	334	322	327	327	+2 (+0.62%)	10,225,600
16 Mar 2023	JPY	315	326	315	325	325	-19 (-5.52%)	10,689,100
15 Mar 2023	JPY	344	352	343	344	344	+8 (+2.38%)	7,832,800
14 Mar 2023	JPY	340	353	328	336	336	-20 (-5.62%)	23,105,600
13 Mar 2023	JPY	359	360	348	356	356	-11 (-3.00%)	9,909,600
10 Mar 2023	JPY	381	382	366	367	367	-13 (-3.42%)	10,555,300
9 Mar 2023	JPY	378	381	376	380	380	+4 (+1.06%)	6,343,700
8 Mar 2023	JPY	367	377	365	376	376	+10 (+2.73%)	4,944,200
7 Mar 2023	JPY	361	367	361	366	366	+6 (+1.67%)	3,890,600
6 Mar 2023	JPY	359	361	356	360	360	+4 (+1.12%)	3,698,800
3 Mar 2023	JPY	357	358	353	356	356	0.0 (0.0%)	5,346,400

First
9
10
11
12
13
Last