| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | JPY | 367 | 369 | 355 | 356 | 356 | -9 (-2.47%) | 5,315,800 |
| 1 Mar 2023 | JPY | 366 | 371 | 362 | 365 | 365 | -1 (-0.27%) | 4,875,000 |
| 28 Feb 2023 | JPY | 365 | 370 | 364 | 366 | 366 | +2 (+0.55%) | 6,833,500 |
| 27 Feb 2023 | JPY | 367 | 369 | 361 | 364 | 364 | 0.0 (0.0%) | 3,717,000 |
| 24 Feb 2023 | JPY | 366 | 369 | 361 | 364 | 364 | -2 (-0.55%) | 6,692,000 |
| 22 Feb 2023 | JPY | 369 | 370 | 365 | 366 | 366 | -3 (-0.81%) | 3,502,700 |
| 21 Feb 2023 | JPY | 367 | 370 | 365 | 369 | 369 | 0.0 (0.0%) | 3,470,000 |
| 20 Feb 2023 | JPY | 365 | 371 | 365 | 369 | 369 | +6 (+1.65%) | 4,017,600 |
| 17 Feb 2023 | JPY | 360 | 366 | 359 | 363 | 363 | +3 (+0.83%) | 3,522,600 |
| 16 Feb 2023 | JPY | 359 | 361 | 357 | 360 | 360 | +2 (+0.56%) | 4,941,000 |
| 15 Feb 2023 | JPY | 357 | 361 | 356 | 358 | 358 | +1 (+0.28%) | 3,977,900 |
| 14 Feb 2023 | JPY | 353 | 357 | 352 | 357 | 357 | +4 (+1.13%) | 4,482,200 |
| 13 Feb 2023 | JPY | 354 | 360 | 352 | 353 | 353 | -4 (-1.12%) | 6,200,000 |
| 10 Feb 2023 | JPY | 349 | 357 | 349 | 357 | 357 | +10 (+2.88%) | 6,400,900 |
| 9 Feb 2023 | JPY | 346 | 350 | 344 | 347 | 347 | +1 (+0.29%) | 4,444,100 |
| 8 Feb 2023 | JPY | 340 | 348 | 339 | 346 | 346 | +8 (+2.37%) | 6,076,300 |
| 7 Feb 2023 | JPY | 330 | 340 | 329 | 338 | 338 | +8 (+2.42%) | 7,002,600 |
| 6 Feb 2023 | JPY | 333 | 333 | 326 | 330 | 330 | -1 (-0.30%) | 6,239,000 |
| 3 Feb 2023 | JPY | 324 | 331 | 323 | 331 | 331 | +4 (+1.22%) | 8,306,300 |
| 2 Feb 2023 | JPY | 330 | 332 | 324 | 327 | 327 | -7 (-2.10%) | 6,858,700 |
| 1 Feb 2023 | JPY | 339 | 345 | 334 | 334 | 334 | -4 (-1.18%) | 5,622,200 |
| 31 Jan 2023 | JPY | 341 | 342 | 336 | 338 | 338 | +1 (+0.30%) | 8,434,800 |
| 30 Jan 2023 | JPY | 334 | 340 | 334 | 337 | 337 | +1 (+0.30%) | 5,769,800 |
| 27 Jan 2023 | JPY | 329 | 337 | 328 | 336 | 336 | +10 (+3.07%) | 6,217,400 |
| 26 Jan 2023 | JPY | 326 | 328 | 324 | 326 | 326 | 0.0 (0.0%) | 5,215,200 |
| 25 Jan 2023 | JPY | 330 | 331 | 325 | 326 | 326 | -4 (-1.21%) | 5,060,900 |
| 24 Jan 2023 | JPY | 326 | 330 | 323 | 330 | 330 | +4 (+1.23%) | 6,250,200 |
| 23 Jan 2023 | JPY | 329 | 331 | 326 | 326 | 326 | -1 (-0.31%) | 4,648,500 |
| 20 Jan 2023 | JPY | 323 | 328 | 322 | 327 | 327 | +2 (+0.62%) | 4,418,600 |
| 19 Jan 2023 | JPY | 326 | 329 | 323 | 325 | 325 | -3 (-0.91%) | 6,813,100 |
