Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	JPY	326	329	323	325	325	-3 (-0.91%)	6,813,100
18 Jan 2023	JPY	329	331	315	328	328	-1 (-0.30%)	10,906,900
17 Jan 2023	JPY	332	335	325	329	329	-4 (-1.20%)	8,763,700
16 Jan 2023	JPY	345	350	332	333	333	-15 (-4.31%)	10,290,400
13 Jan 2023	JPY	336	354	336	348	348	+12 (+3.57%)	12,723,800
12 Jan 2023	JPY	322	340	321	336	336	+10 (+3.07%)	7,052,800
11 Jan 2023	JPY	328	331	323	326	326	-3 (-0.91%)	6,004,900
10 Jan 2023	JPY	329	332	325	329	329	-2 (-0.60%)	6,201,400
6 Jan 2023	JPY	328	336	328	331	331	+1 (+0.30%)	5,879,100
5 Jan 2023	JPY	337	338	328	330	330	-8 (-2.37%)	8,262,500
4 Jan 2023	JPY	334	338	328	338	338	+4 (+1.20%)	6,706,000
30 Dec 2022	JPY	332	335	329	334	334	-1 (-0.30%)	4,053,400
29 Dec 2022	JPY	339	339	330	335	335	-5 (-1.47%)	5,372,300
28 Dec 2022	JPY	340	345	336	340	340	0.0 (0.0%)	4,912,700
27 Dec 2022	JPY	331	341	331	340	340	+11 (+3.34%)	5,176,500
26 Dec 2022	JPY	335	336	327	329	329	-2 (-0.60%)	4,987,700
23 Dec 2022	JPY	324	332	321	331	331	+9 (+2.80%)	5,724,600
22 Dec 2022	JPY	320	323	314	322	322	+4 (+1.26%)	6,031,400
21 Dec 2022	JPY	329	336	316	318	318	-5 (-1.55%)	10,524,300
20 Dec 2022	JPY	307	324	304	323	323	+17 (+5.56%)	11,359,900
19 Dec 2022	JPY	302	307	301	306	306	+4 (+1.32%)	4,256,600
16 Dec 2022	JPY	303	308	300	302	302	0.0 (0.0%)	6,253,400
15 Dec 2022	JPY	298	303	298	302	302	+4 (+1.34%)	2,508,200
14 Dec 2022	JPY	297	300	296	298	298	0.0 (0.0%)	2,842,800
13 Dec 2022	JPY	298	301	295	298	298	+2 (+0.68%)	4,299,100
12 Dec 2022	JPY	297	299	294	296	296	+1 (+0.34%)	3,212,100
9 Dec 2022	JPY	295	298	295	295	295	-1 (-0.34%)	4,574,100
8 Dec 2022	JPY	296	296	290	296	296	-3 (-1.00%)	4,752,100
7 Dec 2022	JPY	293	300	293	299	299	+5 (+1.70%)	4,443,500
6 Dec 2022	JPY	292	296	292	294	294	+3 (+1.03%)	3,878,800