| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | JPY | 292 | 294 | 287 | 291 | 291 | -5 (-1.69%) | 6,357,100 |
| 2 Dec 2022 | JPY | 301 | 302 | 292 | 296 | 296 | -8 (-2.63%) | 7,624,300 |
| 1 Dec 2022 | JPY | 311 | 311 | 302 | 304 | 304 | -8 (-2.56%) | 5,152,300 |
| 30 Nov 2022 | JPY | 314 | 315 | 310 | 312 | 312 | -3 (-0.95%) | 6,052,000 |
| 29 Nov 2022 | JPY | 312 | 316 | 311 | 315 | 315 | +2 (+0.64%) | 3,838,200 |
| 28 Nov 2022 | JPY | 324 | 325 | 312 | 313 | 313 | -6 (-1.88%) | 5,770,900 |
| 25 Nov 2022 | JPY | 310 | 319 | 308 | 319 | 319 | +9 (+2.90%) | 5,855,100 |
| 24 Nov 2022 | JPY | 307 | 314 | 306 | 310 | 310 | +4 (+1.31%) | 5,741,600 |
| 22 Nov 2022 | JPY | 300 | 307 | 300 | 306 | 306 | +9 (+3.03%) | 4,070,200 |
| 21 Nov 2022 | JPY | 296 | 300 | 296 | 297 | 297 | +2 (+0.68%) | 2,904,900 |
| 18 Nov 2022 | JPY | 297 | 302 | 293 | 295 | 295 | 0.0 (0.0%) | 4,973,800 |
| 17 Nov 2022 | JPY | 289 | 295 | 289 | 295 | 295 | +4 (+1.37%) | 2,162,600 |
| 16 Nov 2022 | JPY | 290 | 292 | 287 | 291 | 291 | -1 (-0.34%) | 2,510,400 |
| 15 Nov 2022 | JPY | 287 | 294 | 287 | 292 | 292 | +5 (+1.74%) | 3,849,500 |
| 14 Nov 2022 | JPY | 292 | 292 | 285 | 287 | 287 | -2 (-0.69%) | 3,658,500 |
| 11 Nov 2022 | JPY | 292 | 293 | 286 | 289 | 289 | -2 (-0.69%) | 2,876,100 |
| 10 Nov 2022 | JPY | 289 | 293 | 288 | 291 | 291 | +1 (+0.34%) | 3,434,900 |
| 9 Nov 2022 | JPY | 289 | 291 | 289 | 290 | 290 | +1 (+0.35%) | 1,330,900 |
| 8 Nov 2022 | JPY | 290 | 291 | 287 | 289 | 289 | -1 (-0.34%) | 2,320,800 |
| 7 Nov 2022 | JPY | 293 | 294 | 290 | 290 | 290 | +1 (+0.35%) | 2,910,500 |
| 4 Nov 2022 | JPY | 286 | 292 | 286 | 289 | 289 | 0.0 (0.0%) | 3,915,300 |
| 2 Nov 2022 | JPY | 284 | 291 | 283 | 289 | 289 | +3 (+1.05%) | 6,787,300 |
| 1 Nov 2022 | JPY | 289 | 290 | 286 | 286 | 286 | -3 (-1.04%) | 2,793,000 |
| 31 Oct 2022 | JPY | 287 | 290 | 286 | 289 | 289 | +6 (+2.12%) | 3,480,300 |
| 28 Oct 2022 | JPY | 284 | 287 | 282 | 283 | 283 | -1 (-0.35%) | 9,099,700 |
| 27 Oct 2022 | JPY | 295 | 295 | 284 | 284 | 284 | -12 (-4.05%) | 4,895,200 |
| 26 Oct 2022 | JPY | 296 | 299 | 295 | 296 | 296 | +1 (+0.34%) | 3,071,100 |
| 25 Oct 2022 | JPY | 295 | 297 | 294 | 295 | 295 | +1 (+0.34%) | 3,315,600 |
| 24 Oct 2022 | JPY | 294 | 295 | 291 | 294 | 294 | +1 (+0.34%) | 3,696,200 |
| 21 Oct 2022 | JPY | 288 | 294 | 286 | 293 | 293 | 0.0 (0.0%) | 4,640,200 |
