Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 323 | 328 | 322 | 327 | 327 | +2 (+0.62%) | 4,418,600 |
19 Jan 2023 | JPY | 326 | 329 | 323 | 325 | 325 | -3 (-0.91%) | 6,813,100 |
18 Jan 2023 | JPY | 329 | 331 | 315 | 328 | 328 | -1 (-0.30%) | 10,906,900 |
17 Jan 2023 | JPY | 332 | 335 | 325 | 329 | 329 | -4 (-1.20%) | 8,763,700 |
16 Jan 2023 | JPY | 345 | 350 | 332 | 333 | 333 | -15 (-4.31%) | 10,290,400 |
13 Jan 2023 | JPY | 336 | 354 | 336 | 348 | 348 | +12 (+3.57%) | 12,723,800 |
12 Jan 2023 | JPY | 322 | 340 | 321 | 336 | 336 | +10 (+3.07%) | 7,052,800 |
11 Jan 2023 | JPY | 328 | 331 | 323 | 326 | 326 | -3 (-0.91%) | 6,004,900 |
10 Jan 2023 | JPY | 329 | 332 | 325 | 329 | 329 | -2 (-0.60%) | 6,201,400 |
6 Jan 2023 | JPY | 328 | 336 | 328 | 331 | 331 | +1 (+0.30%) | 5,879,100 |
5 Jan 2023 | JPY | 337 | 338 | 328 | 330 | 330 | -8 (-2.37%) | 8,262,500 |
4 Jan 2023 | JPY | 334 | 338 | 328 | 338 | 338 | +4 (+1.20%) | 6,706,000 |
30 Dec 2022 | JPY | 332 | 335 | 329 | 334 | 334 | -1 (-0.30%) | 4,053,400 |
29 Dec 2022 | JPY | 339 | 339 | 330 | 335 | 335 | -5 (-1.47%) | 5,372,300 |
28 Dec 2022 | JPY | 340 | 345 | 336 | 340 | 340 | 0.0 (0.0%) | 4,912,700 |
27 Dec 2022 | JPY | 331 | 341 | 331 | 340 | 340 | +11 (+3.34%) | 5,176,500 |
26 Dec 2022 | JPY | 335 | 336 | 327 | 329 | 329 | -2 (-0.60%) | 4,987,700 |
23 Dec 2022 | JPY | 324 | 332 | 321 | 331 | 331 | +9 (+2.80%) | 5,724,600 |
22 Dec 2022 | JPY | 320 | 323 | 314 | 322 | 322 | +4 (+1.26%) | 6,031,400 |
21 Dec 2022 | JPY | 329 | 336 | 316 | 318 | 318 | -5 (-1.55%) | 10,524,300 |
20 Dec 2022 | JPY | 307 | 324 | 304 | 323 | 323 | +17 (+5.56%) | 11,359,900 |
19 Dec 2022 | JPY | 302 | 307 | 301 | 306 | 306 | +4 (+1.32%) | 4,256,600 |
16 Dec 2022 | JPY | 303 | 308 | 300 | 302 | 302 | 0.0 (0.0%) | 6,253,400 |
15 Dec 2022 | JPY | 298 | 303 | 298 | 302 | 302 | +4 (+1.34%) | 2,508,200 |
14 Dec 2022 | JPY | 297 | 300 | 296 | 298 | 298 | 0.0 (0.0%) | 2,842,800 |
13 Dec 2022 | JPY | 298 | 301 | 295 | 298 | 298 | +2 (+0.68%) | 4,299,100 |
12 Dec 2022 | JPY | 297 | 299 | 294 | 296 | 296 | +1 (+0.34%) | 3,212,100 |
9 Dec 2022 | JPY | 295 | 298 | 295 | 295 | 295 | -1 (-0.34%) | 4,574,100 |
8 Dec 2022 | JPY | 296 | 296 | 290 | 296 | 296 | -3 (-1.00%) | 4,752,100 |
7 Dec 2022 | JPY | 293 | 300 | 293 | 299 | 299 | +5 (+1.70%) | 4,443,500 |