Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2022	JPY	291	295	291	293	293	0.0 (0.0%)	3,629,800
19 Oct 2022	JPY	289	293	289	293	293	+3 (+1.03%)	1,872,200
18 Oct 2022	JPY	289	290	287	290	290	+3 (+1.05%)	2,130,100
17 Oct 2022	JPY	294	296	286	287	287	-5 (-1.71%)	3,410,300
14 Oct 2022	JPY	295	296	292	292	292	+2 (+0.69%)	2,819,500
13 Oct 2022	JPY	287	291	285	290	290	+2 (+0.69%)	2,653,200
12 Oct 2022	JPY	289	290	287	288	288	0.0 (0.0%)	2,635,400
11 Oct 2022	JPY	285	292	285	288	288	+1 (+0.35%)	4,348,400
7 Oct 2022	JPY	286	288	285	287	287	-1 (-0.35%)	2,898,400
6 Oct 2022	JPY	284	290	283	288	288	+3 (+1.05%)	4,014,600
5 Oct 2022	JPY	280	288	280	285	285	+5 (+1.79%)	5,973,400
4 Oct 2022	JPY	277	283	277	280	280	0.0 (0.0%)	6,796,200
3 Oct 2022	JPY	282	282	275	280	280	-2 (-0.71%)	4,824,500
30 Sep 2022	JPY	285	287	281	282	282	-1 (-0.35%)	4,400,900
29 Sep 2022	JPY	280	285	278	283	283	0.0 (0.0%)	4,617,200
28 Sep 2022	JPY	281	283	278	283	283	+3 (+1.07%)	4,801,500
27 Sep 2022	JPY	276	283	276	280	280	+2 (+0.72%)	4,227,100
26 Sep 2022	JPY	280	281	276	278	278	-5 (-1.77%)	3,943,800
22 Sep 2022	JPY	286	288	283	283	283	-2 (-0.70%)	3,305,600
21 Sep 2022	JPY	285	288	283	285	285	-1 (-0.35%)	3,514,700
20 Sep 2022	JPY	283	288	283	286	286	+5 (+1.78%)	3,651,300
16 Sep 2022	JPY	275	283	274	281	281	+7 (+2.55%)	6,011,500
15 Sep 2022	JPY	273	275	273	274	274	+1 (+0.37%)	1,470,500
14 Sep 2022	JPY	271	275	270	273	273	+1 (+0.37%)	2,292,900
13 Sep 2022	JPY	272	274	271	272	272	-1 (-0.37%)	1,877,100
12 Sep 2022	JPY	274	276	271	273	273	-1 (-0.36%)	1,858,500
9 Sep 2022	JPY	271	274	271	274	274	+4 (+1.48%)	3,890,500
8 Sep 2022	JPY	266	270	265	270	270	+7 (+2.66%)	2,828,400
7 Sep 2022	JPY	265	267	262	263	263	-2 (-0.75%)	2,897,700
6 Sep 2022	JPY	268	268	265	265	265	-1 (-0.38%)	1,867,800