Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2022	JPY	269	270	266	266	266	-3 (-1.12%)	2,705,200
2 Sep 2022	JPY	268	270	266	269	269	+1 (+0.37%)	2,575,300
1 Sep 2022	JPY	268	269	265	268	268	+1 (+0.37%)	3,409,800
31 Aug 2022	JPY	268	270	266	267	267	0.0 (0.0%)	4,166,600
30 Aug 2022	JPY	268	270	266	267	267	+2 (+0.75%)	1,849,900
29 Aug 2022	JPY	262	266	262	265	265	-2 (-0.75%)	2,186,900
26 Aug 2022	JPY	265	267	265	267	267	+1 (+0.38%)	1,253,200
25 Aug 2022	JPY	263	266	261	266	266	+3 (+1.14%)	3,057,600
24 Aug 2022	JPY	263	263	261	263	263	+1 (+0.38%)	2,657,000
23 Aug 2022	JPY	264	265	262	262	262	-3 (-1.13%)	1,919,700
22 Aug 2022	JPY	264	266	264	265	265	0.0 (0.0%)	2,270,300
19 Aug 2022	JPY	268	268	264	265	265	+1 (+0.38%)	2,201,800
18 Aug 2022	JPY	266	268	264	264	264	-3 (-1.12%)	1,454,200
17 Aug 2022	JPY	265	269	265	267	267	+5 (+1.91%)	3,140,800
16 Aug 2022	JPY	264	265	262	262	262	-2 (-0.76%)	1,801,900
15 Aug 2022	JPY	264	266	263	264	264	-2 (-0.75%)	1,929,500
12 Aug 2022	JPY	264	267	264	266	266	+6 (+2.31%)	2,725,400
10 Aug 2022	JPY	260	262	259	260	260	+2 (+0.78%)	1,983,400
9 Aug 2022	JPY	263	265	258	258	258	-5 (-1.90%)	1,942,700
8 Aug 2022	JPY	261	266	261	263	263	+4 (+1.54%)	3,104,100
5 Aug 2022	JPY	262	263	258	259	259	-5 (-1.89%)	2,900,800
4 Aug 2022	JPY	265	265	261	264	264	0.0 (0.0%)	3,101,700
3 Aug 2022	JPY	263	265	261	264	264	-2 (-0.75%)	3,515,000
2 Aug 2022	JPY	268	268	263	266	266	-4 (-1.48%)	4,065,300
1 Aug 2022	JPY	270	271	267	270	270	+2 (+0.75%)	2,645,800
29 Jul 2022	JPY	265	271	264	268	268	-2 (-0.74%)	3,505,800
28 Jul 2022	JPY	270	271	268	270	270	-1 (-0.37%)	2,024,700
27 Jul 2022	JPY	271	272	269	271	271	0.0 (0.0%)	3,035,300
26 Jul 2022	JPY	271	274	271	271	271	+2 (+0.74%)	2,799,500
25 Jul 2022	JPY	270	271	266	269	269	+3 (+1.13%)	2,515,400