Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2022	JPY	269	270	266	266	266	-4 (-1.48%)	2,802,400
21 Jul 2022	JPY	266	271	266	270	270	+3 (+1.12%)	4,449,900
20 Jul 2022	JPY	269	269	265	267	267	+1 (+0.38%)	3,136,000
19 Jul 2022	JPY	265	267	263	266	266	+9 (+3.50%)	3,271,400
15 Jul 2022	JPY	263	263	257	257	257	-7 (-2.65%)	3,469,400
14 Jul 2022	JPY	263	264	261	264	264	-2 (-0.75%)	2,231,300
13 Jul 2022	JPY	267	268	264	266	266	+2 (+0.76%)	2,288,900
12 Jul 2022	JPY	266	267	262	264	264	-5 (-1.86%)	2,904,700
11 Jul 2022	JPY	264	269	264	269	269	+7 (+2.67%)	3,394,800
8 Jul 2022	JPY	261	264	259	262	262	+2 (+0.77%)	4,041,500
7 Jul 2022	JPY	260	263	257	260	260	+4 (+1.56%)	4,439,800
6 Jul 2022	JPY	266	266	255	256	256	-12 (-4.48%)	6,117,100
5 Jul 2022	JPY	267	268	265	268	268	+1 (+0.37%)	4,228,300
4 Jul 2022	JPY	267	268	264	267	267	+3 (+1.14%)	2,561,500
1 Jul 2022	JPY	269	270	263	264	264	-3 (-1.12%)	4,030,700
30 Jun 2022	JPY	262	268	261	267	267	0.0 (0.0%)	5,185,300
29 Jun 2022	JPY	266	270	265	267	267	+2 (+0.75%)	8,841,300
28 Jun 2022	JPY	261	265	261	265	265	+3 (+1.15%)	4,354,200
27 Jun 2022	JPY	265	265	260	262	262	+2 (+0.77%)	2,593,000
24 Jun 2022	JPY	262	264	260	260	260	-3 (-1.14%)	3,790,800
23 Jun 2022	JPY	260	265	260	263	263	+2 (+0.77%)	3,512,000
22 Jun 2022	JPY	264	264	259	261	261	-3 (-1.14%)	3,665,800
21 Jun 2022	JPY	260	265	260	264	264	+6 (+2.33%)	5,399,500
20 Jun 2022	JPY	258	261	255	258	258	0.0 (0.0%)	3,951,300
17 Jun 2022	JPY	262	265	257	258	258	-4 (-1.53%)	10,765,500
16 Jun 2022	JPY	260	265	259	262	262	+3 (+1.16%)	5,067,300
15 Jun 2022	JPY	259	262	258	259	259	+1 (+0.39%)	5,237,500
14 Jun 2022	JPY	259	260	256	258	258	+1 (+0.39%)	4,991,400
13 Jun 2022	JPY	253	259	252	257	257	+4 (+1.58%)	5,774,600
10 Jun 2022	JPY	254	255	251	253	253	-1 (-0.39%)	6,048,100