| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 550 | 557 | 532.1 | 534.5 | 534.5 | -20.8 (-3.75%) | 3,885,700 |
| 15 Apr 2024 | JPY | 549.5 | 557.7 | 545.1 | 555.3 | 555.3 | -3.2 (-0.57%) | 2,937,600 |
| 12 Apr 2024 | JPY | 550 | 561.5 | 548.9 | 558.5 | 558.5 | +11.5 (+2.10%) | 3,671,400 |
| 11 Apr 2024 | JPY | 527.4 | 548 | 525.9 | 547 | 547 | +22 (+4.19%) | 3,690,300 |
| 10 Apr 2024 | JPY | 519.8 | 531.3 | 518.1 | 525 | 525 | +2.2 (+0.42%) | 1,823,600 |
| 9 Apr 2024 | JPY | 525 | 526.1 | 520.2 | 522.8 | 522.8 | +1.1 (+0.21%) | 2,814,800 |
| 8 Apr 2024 | JPY | 519.6 | 526.2 | 517.9 | 521.7 | 521.7 | +7.5 (+1.46%) | 3,234,100 |
| 5 Apr 2024 | JPY | 504.5 | 514.5 | 500.9 | 514.2 | 514.2 | -4.3 (-0.83%) | 3,629,500 |
| 4 Apr 2024 | JPY | 513.2 | 523.4 | 507.8 | 518.5 | 518.5 | +13.9 (+2.75%) | 4,410,300 |
| 3 Apr 2024 | JPY | 491.1 | 509.4 | 488 | 504.6 | 504.6 | +10.2 (+2.06%) | 3,873,000 |
| 2 Apr 2024 | JPY | 501.6 | 505.9 | 492.3 | 494.4 | 494.4 | -3.6 (-0.72%) | 3,574,500 |
| 1 Apr 2024 | JPY | 513.3 | 513.7 | 497.6 | 498 | 498 | -9.8 (-1.93%) | 3,486,600 |
| 29 Mar 2024 | JPY | 498 | 509.6 | 498 | 507.8 | 507.8 | +11.9 (+2.40%) | 2,567,000 |
| 28 Mar 2024 | JPY | 504 | 505.3 | 490.8 | 495.9 | 495.9 | -16.4 (-3.20%) | 11,437,900 |
| 27 Mar 2024 | JPY | 505.5 | 518.2 | 504.7 | 512.3 | 512.3 | +11.9 (+2.38%) | 7,094,400 |
| 26 Mar 2024 | JPY | 505.5 | 505.5 | 494.6 | 500.4 | 500.4 | +1.1 (+0.22%) | 4,107,000 |
| 25 Mar 2024 | JPY | 511 | 511 | 495.6 | 499.3 | 499.3 | -13.1 (-2.56%) | 4,386,400 |
| 22 Mar 2024 | JPY | 495.9 | 513.3 | 492.8 | 512.4 | 512.4 | +20.2 (+4.10%) | 4,693,000 |
| 21 Mar 2024 | JPY | 481.3 | 494.7 | 477.2 | 492.2 | 492.2 | +18.9 (+3.99%) | 5,095,100 |
| 19 Mar 2024 | JPY | 469 | 480.4 | 467 | 473.3 | 473.3 | +3.7 (+0.79%) | 4,016,500 |
| 18 Mar 2024 | JPY | 476.4 | 477 | 467.1 | 469.6 | 469.6 | +1.2 (+0.26%) | 4,472,300 |
| 15 Mar 2024 | JPY | 470.3 | 477.4 | 465.7 | 468.4 | 468.4 | -2.6 (-0.55%) | 4,662,000 |
| 14 Mar 2024 | JPY | 471.5 | 475.7 | 467.6 | 471 | 471 | +1.7 (+0.36%) | 2,173,400 |
| 13 Mar 2024 | JPY | 475.8 | 475.8 | 462.8 | 469.3 | 469.3 | +1.5 (+0.32%) | 2,485,000 |
| 12 Mar 2024 | JPY | 467.4 | 469.8 | 458.1 | 467.8 | 467.8 | -7.4 (-1.56%) | 3,448,000 |
| 11 Mar 2024 | JPY | 495.6 | 496 | 467.2 | 475.2 | 475.2 | -15.7 (-3.20%) | 3,966,500 |
| 8 Mar 2024 | JPY | 490.9 | 490.9 | 490.9 | 490.9 | 490.9 | +9.3 (+1.93%) | 509,300 |
| 7 Mar 2024 | JPY | 478.1 | 487.7 | 476 | 481.6 | 481.6 | +7 (+1.47%) | 3,324,200 |
| 6 Mar 2024 | JPY | 473.3 | 475.2 | 467.7 | 474.6 | 474.6 | +4.9 (+1.04%) | 3,654,700 |
| 5 Mar 2024 | JPY | 472.6 | 472.6 | 464.7 | 469.7 | 469.7 | -2.7 (-0.57%) | 2,344,200 |
