| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | JPY | 250 | 256 | 250 | 254 | 254 | +3 (+1.20%) | 5,327,600 |
| 8 Jun 2022 | JPY | 252 | 254 | 250 | 251 | 251 | -1 (-0.40%) | 2,601,900 |
| 7 Jun 2022 | JPY | 252 | 255 | 251 | 252 | 252 | +3 (+1.20%) | 4,356,000 |
| 6 Jun 2022 | JPY | 247 | 250 | 247 | 249 | 249 | +1 (+0.40%) | 2,182,400 |
| 3 Jun 2022 | JPY | 250 | 250 | 247 | 248 | 248 | -3 (-1.20%) | 2,470,100 |
| 2 Jun 2022 | JPY | 249 | 252 | 247 | 251 | 251 | +2 (+0.80%) | 3,719,600 |
| 1 Jun 2022 | JPY | 246 | 249 | 245 | 249 | 249 | +6 (+2.47%) | 4,741,500 |
| 31 May 2022 | JPY | 246 | 248 | 243 | 243 | 243 | -5 (-2.02%) | 6,062,000 |
| 30 May 2022 | JPY | 246 | 249 | 245 | 248 | 248 | +2 (+0.81%) | 8,125,100 |
| 27 May 2022 | JPY | 246 | 248 | 245 | 246 | 246 | +1 (+0.41%) | 3,005,800 |
| 26 May 2022 | JPY | 245 | 247 | 244 | 245 | 245 | +1 (+0.41%) | 3,432,400 |
| 25 May 2022 | JPY | 244 | 247 | 243 | 244 | 244 | +4 (+1.67%) | 7,099,000 |
| 24 May 2022 | JPY | 243 | 244 | 239 | 240 | 240 | +1 (+0.42%) | 5,316,600 |
| 23 May 2022 | JPY | 236 | 240 | 236 | 239 | 239 | +3 (+1.27%) | 5,419,000 |
| 20 May 2022 | JPY | 235 | 237 | 232 | 236 | 236 | -1 (-0.42%) | 7,833,300 |
| 19 May 2022 | JPY | 237 | 238 | 234 | 237 | 237 | -3 (-1.25%) | 5,688,500 |
| 18 May 2022 | JPY | 243 | 245 | 239 | 240 | 240 | +1 (+0.42%) | 5,383,700 |
| 17 May 2022 | JPY | 242 | 244 | 239 | 239 | 239 | -3 (-1.24%) | 4,813,900 |
| 16 May 2022 | JPY | 251 | 252 | 241 | 242 | 242 | -13 (-5.10%) | 10,699,000 |
| 13 May 2022 | JPY | 250 | 255 | 248 | 255 | 255 | +5 (+2%) | 3,775,000 |
| 12 May 2022 | JPY | 257 | 257 | 250 | 250 | 250 | -4 (-1.57%) | 5,452,900 |
| 11 May 2022 | JPY | 261 | 261 | 254 | 254 | 254 | -13 (-4.87%) | 8,160,800 |
| 10 May 2022 | JPY | 268 | 268 | 263 | 267 | 267 | 0.0 (0.0%) | 4,644,200 |
| 9 May 2022 | JPY | 268 | 270 | 265 | 267 | 267 | -2 (-0.74%) | 5,646,900 |
| 6 May 2022 | JPY | 265 | 270 | 264 | 269 | 269 | +8 (+3.07%) | 6,057,000 |
| 2 May 2022 | JPY | 259 | 262 | 256 | 261 | 261 | -1 (-0.38%) | 5,228,300 |
| 28 Apr 2022 | JPY | 254 | 262 | 254 | 262 | 262 | +10 (+3.97%) | 7,036,500 |
| 27 Apr 2022 | JPY | 253 | 256 | 249 | 252 | 252 | -3 (-1.18%) | 16,753,800 |
| 26 Apr 2022 | JPY | 259 | 261 | 253 | 255 | 255 | -4 (-1.54%) | 4,739,200 |
| 25 Apr 2022 | JPY | 259 | 260 | 256 | 259 | 259 | -2 (-0.77%) | 4,323,100 |
