Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2022	JPY	263	266	259	261	261	-1 (-0.38%)	5,614,300
21 Apr 2022	JPY	267	270	261	262	262	-3 (-1.13%)	5,576,600
20 Apr 2022	JPY	261	267	260	265	265	+5 (+1.92%)	9,592,100
19 Apr 2022	JPY	260	262	258	260	260	+3 (+1.17%)	4,894,600
18 Apr 2022	JPY	255	258	253	257	257	+1 (+0.39%)	3,312,700
15 Apr 2022	JPY	256	258	255	256	256	+2 (+0.79%)	3,350,700
14 Apr 2022	JPY	256	257	252	254	254	+3 (+1.20%)	5,530,100
13 Apr 2022	JPY	251	253	248	251	251	-3 (-1.18%)	4,511,700
12 Apr 2022	JPY	252	256	252	254	254	0.0 (0.0%)	4,531,700
11 Apr 2022	JPY	250	255	250	254	254	+5 (+2.01%)	3,919,400
8 Apr 2022	JPY	251	252	246	249	249	-4 (-1.58%)	6,649,700
7 Apr 2022	JPY	252	256	250	253	253	+1 (+0.40%)	4,880,200
6 Apr 2022	JPY	254	256	251	252	252	0.0 (0.0%)	5,530,400
5 Apr 2022	JPY	258	259	251	252	252	-8 (-3.08%)	6,804,800
4 Apr 2022	JPY	256	261	255	260	260	+2 (+0.78%)	5,004,100
1 Apr 2022	JPY	255	259	252	258	258	+2 (+0.78%)	6,423,500
31 Mar 2022	JPY	260	262	256	256	256	-6 (-2.29%)	6,687,200
30 Mar 2022	JPY	261	262	257	262	262	-5 (-1.87%)	6,931,000
29 Mar 2022	JPY	268	268	265	267	267	-2 (-0.74%)	5,526,000
28 Mar 2022	JPY	272	273	267	269	269	+1 (+0.37%)	4,795,300
25 Mar 2022	JPY	267	270	265	268	268	+3 (+1.13%)	5,272,400
24 Mar 2022	JPY	265	266	262	265	265	-3 (-1.12%)	5,433,600
23 Mar 2022	JPY	271	271	266	268	268	+1 (+0.37%)	5,760,700
22 Mar 2022	JPY	263	268	263	267	267	+7 (+2.69%)	5,291,300
18 Mar 2022	JPY	259	260	255	260	260	-1 (-0.38%)	27,734,400
17 Mar 2022	JPY	259	263	259	261	261	+4 (+1.56%)	7,032,700
16 Mar 2022	JPY	259	259	255	257	257	-4 (-1.53%)	6,368,000
15 Mar 2022	JPY	258	262	257	261	261	+6 (+2.35%)	7,567,300
14 Mar 2022	JPY	257	260	255	255	255	-1 (-0.39%)	9,339,400
11 Mar 2022	JPY	260	260	255	256	256	+4 (+1.59%)	9,289,400