Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2022	JPY	251	254	249	252	252	+6 (+2.44%)	5,029,600
9 Mar 2022	JPY	241	247	241	246	246	+4 (+1.65%)	5,819,500
8 Mar 2022	JPY	247	248	240	242	242	-10 (-3.97%)	8,502,600
7 Mar 2022	JPY	254	255	248	252	252	-7 (-2.70%)	7,679,600
4 Mar 2022	JPY	267	268	259	259	259	-7 (-2.63%)	7,841,900
3 Mar 2022	JPY	265	268	264	266	266	+6 (+2.31%)	3,993,600
2 Mar 2022	JPY	261	265	259	260	260	-8 (-2.99%)	5,189,600
1 Mar 2022	JPY	270	272	266	268	268	-3 (-1.11%)	4,351,300
28 Feb 2022	JPY	267	272	267	271	271	+5 (+1.88%)	6,731,700
25 Feb 2022	JPY	272	273	263	266	266	-11 (-3.97%)	6,976,400
24 Feb 2022	JPY	274	277	272	277	277	-2 (-0.72%)	7,437,000
22 Feb 2022	JPY	280	281	277	279	279	-2 (-0.71%)	4,908,700
21 Feb 2022	JPY	281	284	278	281	281	0.0 (0.0%)	4,450,600
18 Feb 2022	JPY	283	284	280	281	281	-5 (-1.75%)	6,785,000
17 Feb 2022	JPY	286	286	282	286	286	0.0 (0.0%)	4,984,800
16 Feb 2022	JPY	283	289	283	286	286	+5 (+1.78%)	4,459,900
15 Feb 2022	JPY	285	287	279	281	281	-7 (-2.43%)	6,015,700
14 Feb 2022	JPY	281	290	279	288	288	+8 (+2.86%)	10,369,200
10 Feb 2022	JPY	286	288	278	280	280	-6 (-2.10%)	6,447,300
9 Feb 2022	JPY	285	290	281	286	286	+2 (+0.70%)	9,474,900
8 Feb 2022	JPY	278	285	278	284	284	+7 (+2.53%)	7,908,100
7 Feb 2022	JPY	270	278	269	277	277	+8 (+2.97%)	7,355,800
4 Feb 2022	JPY	264	269	263	269	269	+8 (+3.07%)	6,204,600
3 Feb 2022	JPY	263	264	261	261	261	-1 (-0.38%)	4,598,600
2 Feb 2022	JPY	259	262	258	262	262	+4 (+1.55%)	4,852,200
1 Feb 2022	JPY	254	259	253	258	258	+3 (+1.18%)	6,318,200
31 Jan 2022	JPY	253	257	251	255	255	-4 (-1.54%)	5,154,800
28 Jan 2022	JPY	258	260	257	259	259	+3 (+1.17%)	5,316,500
27 Jan 2022	JPY	258	259	253	256	256	+1 (+0.39%)	8,055,700
26 Jan 2022	JPY	258	259	254	255	255	0.0 (0.0%)	6,228,100