Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2022	JPY	252	255	249	255	255	0.0 (0.0%)	7,166,100
24 Jan 2022	JPY	250	256	250	255	255	+4 (+1.59%)	4,750,400
21 Jan 2022	JPY	248	251	243	251	251	+1 (+0.40%)	6,742,400
20 Jan 2022	JPY	250	254	250	250	250	-3 (-1.19%)	6,614,000
19 Jan 2022	JPY	254	257	251	253	253	-5 (-1.94%)	6,679,000
18 Jan 2022	JPY	262	266	256	258	258	-2 (-0.77%)	7,654,400
17 Jan 2022	JPY	260	264	259	260	260	0.0 (0.0%)	3,534,300
14 Jan 2022	JPY	261	263	256	260	260	-2 (-0.76%)	5,166,200
13 Jan 2022	JPY	260	263	258	262	262	+2 (+0.77%)	5,584,800
12 Jan 2022	JPY	259	261	258	260	260	+1 (+0.39%)	5,117,800
11 Jan 2022	JPY	254	260	253	259	259	+7 (+2.78%)	6,063,300
7 Jan 2022	JPY	246	252	246	252	252	+8 (+3.28%)	8,842,600
6 Jan 2022	JPY	244	247	243	244	244	-1 (-0.41%)	5,805,800
5 Jan 2022	JPY	244	246	242	245	245	+2 (+0.82%)	5,138,400
4 Jan 2022	JPY	240	244	239	243	243	+6 (+2.53%)	5,283,300
30 Dec 2021	JPY	239	240	237	237	237	-4 (-1.66%)	3,573,600
29 Dec 2021	JPY	238	241	238	241	241	+3 (+1.26%)	3,595,100
28 Dec 2021	JPY	234	238	233	238	238	+6 (+2.59%)	2,991,600
27 Dec 2021	JPY	233	234	232	232	232	-1 (-0.43%)	2,359,100
24 Dec 2021	JPY	235	236	233	233	233	-2 (-0.85%)	3,158,800
23 Dec 2021	JPY	233	235	233	235	235	+3 (+1.29%)	2,870,900
22 Dec 2021	JPY	233	233	231	232	232	0.0 (0.0%)	3,021,200
21 Dec 2021	JPY	231	234	231	232	232	+2 (+0.87%)	5,094,700
20 Dec 2021	JPY	236	236	229	230	230	-6 (-2.54%)	6,886,700
17 Dec 2021	JPY	237	239	234	236	236	0.0 (0.0%)	10,709,300
16 Dec 2021	JPY	235	237	233	236	236	+1 (+0.43%)	7,513,600
15 Dec 2021	JPY	231	235	230	235	235	+4 (+1.73%)	4,931,100
14 Dec 2021	JPY	228	232	228	231	231	+2 (+0.87%)	5,632,400
13 Dec 2021	JPY	232	233	229	229	229	-4 (-1.72%)	6,806,100
10 Dec 2021	JPY	233	235	232	233	233	+2 (+0.87%)	4,029,400