Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2021	JPY	234	236	231	231	231	-4 (-1.70%)	6,430,700
8 Dec 2021	JPY	235	238	234	235	235	-1 (-0.42%)	6,058,600
7 Dec 2021	JPY	233	236	232	236	236	+5 (+2.16%)	5,592,900
6 Dec 2021	JPY	234	235	231	231	231	-2 (-0.86%)	5,051,600
3 Dec 2021	JPY	231	234	230	233	233	+4 (+1.75%)	4,564,900
2 Dec 2021	JPY	225	230	225	229	229	0.0 (0.0%)	5,150,300
1 Dec 2021	JPY	223	230	222	229	229	+5 (+2.23%)	8,582,200
30 Nov 2021	JPY	228	231	224	224	224	-4 (-1.75%)	9,152,000
29 Nov 2021	JPY	229	230	227	228	228	-4 (-1.72%)	7,349,500
26 Nov 2021	JPY	233	234	231	232	232	-3 (-1.28%)	6,250,700
25 Nov 2021	JPY	233	237	232	235	235	+2 (+0.86%)	3,056,700
24 Nov 2021	JPY	234	236	233	233	233	+1 (+0.43%)	3,747,700
22 Nov 2021	JPY	230	232	227	232	232	+2 (+0.87%)	5,130,500
19 Nov 2021	JPY	230	231	228	230	230	-1 (-0.43%)	5,380,600
18 Nov 2021	JPY	231	232	228	231	231	-1 (-0.43%)	7,374,800
17 Nov 2021	JPY	233	234	231	232	232	0.0 (0.0%)	3,725,800
16 Nov 2021	JPY	237	239	232	232	232	0.0 (0.0%)	7,456,200
15 Nov 2021	JPY	240	241	232	232	232	-8 (-3.33%)	8,912,000
12 Nov 2021	JPY	239	243	238	240	240	+2 (+0.84%)	4,271,300
11 Nov 2021	JPY	239	240	237	238	238	0.0 (0.0%)	3,818,100
10 Nov 2021	JPY	238	240	237	238	238	+3 (+1.28%)	4,492,800
9 Nov 2021	JPY	238	239	235	235	235	-2 (-0.84%)	4,108,900
8 Nov 2021	JPY	239	240	237	237	237	-1 (-0.42%)	3,329,600
5 Nov 2021	JPY	236	238	235	238	238	-2 (-0.83%)	2,673,100
4 Nov 2021	JPY	240	240	238	240	240	+5 (+2.13%)	5,263,100
2 Nov 2021	JPY	238	240	235	235	235	-3 (-1.26%)	3,630,300
1 Nov 2021	JPY	236	238	235	238	238	+5 (+2.15%)	5,337,000
29 Oct 2021	JPY	233	234	230	233	233	+2 (+0.87%)	4,588,400
28 Oct 2021	JPY	233	234	231	231	231	-4 (-1.70%)	6,091,800
27 Oct 2021	JPY	236	236	233	235	235	0.0 (0.0%)	3,261,000