Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2021	JPY	238	238	235	235	235	-2 (-0.84%)	4,170,900
25 Oct 2021	JPY	238	240	236	237	237	-1 (-0.42%)	3,126,500
22 Oct 2021	JPY	237	239	236	238	238	-1 (-0.42%)	5,528,600
21 Oct 2021	JPY	240	242	239	239	239	-1 (-0.42%)	5,318,000
20 Oct 2021	JPY	240	246	240	240	240	0.0 (0.0%)	5,426,000
19 Oct 2021	JPY	241	242	239	240	240	-2 (-0.83%)	4,379,300
18 Oct 2021	JPY	244	245	241	242	242	-2 (-0.82%)	3,864,100
15 Oct 2021	JPY	241	244	239	244	244	+4 (+1.67%)	3,797,600
14 Oct 2021	JPY	243	243	240	240	240	-4 (-1.64%)	5,297,600
13 Oct 2021	JPY	245	246	243	244	244	-2 (-0.81%)	7,542,200
12 Oct 2021	JPY	247	247	245	246	246	-1 (-0.40%)	4,702,900
11 Oct 2021	JPY	246	249	245	247	247	+2 (+0.82%)	4,853,900
8 Oct 2021	JPY	249	249	244	245	245	-3 (-1.21%)	6,236,200
7 Oct 2021	JPY	249	249	244	248	248	-2 (-0.80%)	6,509,800
6 Oct 2021	JPY	244	251	243	250	250	+9 (+3.73%)	7,812,800
5 Oct 2021	JPY	242	246	240	241	241	-2 (-0.82%)	9,203,400
4 Oct 2021	JPY	245	246	241	243	243	+2 (+0.83%)	7,017,900
1 Oct 2021	JPY	245	245	241	241	241	-5 (-2.03%)	7,034,000
30 Sep 2021	JPY	248	253	245	246	246	-2 (-0.81%)	6,657,700
29 Sep 2021	JPY	250	250	245	248	248	-10 (-3.88%)	8,865,200
28 Sep 2021	JPY	257	259	254	258	258	+3 (+1.18%)	6,355,800
27 Sep 2021	JPY	258	260	254	255	255	-1 (-0.39%)	7,099,300
24 Sep 2021	JPY	253	259	252	256	256	+10 (+4.07%)	7,204,700
22 Sep 2021	JPY	250	251	246	246	246	-5 (-1.99%)	7,269,200
21 Sep 2021	JPY	250	253	249	251	251	-7 (-2.71%)	7,492,300
17 Sep 2021	JPY	262	262	258	258	258	-3 (-1.15%)	9,834,100
16 Sep 2021	JPY	263	264	259	261	261	+2 (+0.77%)	5,198,400
15 Sep 2021	JPY	263	263	257	259	259	-7 (-2.63%)	6,080,400
14 Sep 2021	JPY	266	267	263	266	266	+3 (+1.14%)	5,589,600
13 Sep 2021	JPY	255	263	253	263	263	+6 (+2.33%)	6,049,000