Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2021	JPY	251	257	251	257	257	+7 (+2.80%)	7,009,600
9 Sep 2021	JPY	253	254	250	250	250	-4 (-1.57%)	4,345,800
8 Sep 2021	JPY	254	256	253	254	254	+1 (+0.40%)	5,714,500
7 Sep 2021	JPY	250	254	250	253	253	+4 (+1.61%)	8,116,200
6 Sep 2021	JPY	251	252	247	249	249	0.0 (0.0%)	6,827,500
3 Sep 2021	JPY	247	250	246	249	249	+4 (+1.63%)	5,809,400
2 Sep 2021	JPY	249	250	244	245	245	-5 (-2%)	4,249,500
1 Sep 2021	JPY	247	250	246	250	250	+4 (+1.63%)	5,306,800
31 Aug 2021	JPY	244	248	243	246	246	-1 (-0.40%)	6,240,800
30 Aug 2021	JPY	244	247	243	247	247	+5 (+2.07%)	4,807,800
27 Aug 2021	JPY	243	245	241	242	242	-3 (-1.22%)	2,721,700
26 Aug 2021	JPY	243	246	243	245	245	+4 (+1.66%)	3,456,800
25 Aug 2021	JPY	246	247	241	241	241	-5 (-2.03%)	3,924,400
24 Aug 2021	JPY	244	247	242	246	246	+3 (+1.23%)	5,431,000
23 Aug 2021	JPY	243	246	242	243	243	+2 (+0.83%)	3,585,900
20 Aug 2021	JPY	241	244	240	241	241	-1 (-0.41%)	4,440,800
19 Aug 2021	JPY	243	245	241	242	242	-3 (-1.22%)	3,304,100
18 Aug 2021	JPY	242	247	242	245	245	+3 (+1.24%)	2,884,400
17 Aug 2021	JPY	244	246	242	242	242	-1 (-0.41%)	2,987,600
16 Aug 2021	JPY	246	246	242	243	243	-4 (-1.62%)	5,227,400
13 Aug 2021	JPY	248	250	247	247	247	-2 (-0.80%)	4,168,900
12 Aug 2021	JPY	251	252	248	249	249	+1 (+0.40%)	3,526,600
11 Aug 2021	JPY	245	251	244	248	248	+6 (+2.48%)	6,984,800
10 Aug 2021	JPY	241	245	239	242	242	0.0 (0.0%)	5,742,300
6 Aug 2021	JPY	243	243	239	242	242	-1 (-0.41%)	2,184,100
5 Aug 2021	JPY	239	243	239	243	243	+3 (+1.25%)	2,944,800
4 Aug 2021	JPY	239	242	238	240	240	+1 (+0.42%)	5,217,500
3 Aug 2021	JPY	242	243	238	239	239	-5 (-2.05%)	2,824,000
2 Aug 2021	JPY	236	244	236	244	244	+10 (+4.27%)	5,381,900
30 Jul 2021	JPY	237	237	233	234	234	-2 (-0.85%)	4,091,400