Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2021	JPY	239	239	235	236	236	-3 (-1.26%)	3,196,200
28 Jul 2021	JPY	239	240	237	239	239	-2 (-0.83%)	4,341,800
27 Jul 2021	JPY	236	241	236	241	241	+7 (+2.99%)	4,992,300
26 Jul 2021	JPY	237	237	234	234	234	+2 (+0.86%)	3,480,000
21 Jul 2021	JPY	235	237	232	232	232	-1 (-0.43%)	4,424,100
20 Jul 2021	JPY	232	234	231	233	233	-1 (-0.43%)	4,998,800
19 Jul 2021	JPY	235	237	234	234	234	-3 (-1.27%)	3,943,600
16 Jul 2021	JPY	237	240	237	237	237	0.0 (0.0%)	3,929,900
15 Jul 2021	JPY	243	244	236	237	237	-5 (-2.07%)	4,126,100
14 Jul 2021	JPY	242	245	241	242	242	0.0 (0.0%)	4,097,000
13 Jul 2021	JPY	239	244	238	242	242	+5 (+2.11%)	5,261,600
12 Jul 2021	JPY	235	239	235	237	237	+5 (+2.16%)	5,037,800
9 Jul 2021	JPY	228	233	228	232	232	+2 (+0.87%)	8,020,400
8 Jul 2021	JPY	230	232	230	230	230	-1 (-0.43%)	8,846,300
7 Jul 2021	JPY	231	232	229	231	231	-1 (-0.43%)	5,510,100
6 Jul 2021	JPY	234	235	232	232	232	-1 (-0.43%)	2,233,800
5 Jul 2021	JPY	235	236	233	233	233	-2 (-0.85%)	4,861,200
2 Jul 2021	JPY	234	237	233	235	235	+3 (+1.29%)	4,800,300
1 Jul 2021	JPY	235	235	231	232	232	-2 (-0.85%)	3,087,900
30 Jun 2021	JPY	236	237	233	234	234	0.0 (0.0%)	3,709,300
29 Jun 2021	JPY	236	237	234	234	234	-4 (-1.68%)	3,328,700
28 Jun 2021	JPY	239	240	237	238	238	+2 (+0.85%)	2,559,800
25 Jun 2021	JPY	237	238	235	236	236	+2 (+0.85%)	3,588,500
24 Jun 2021	JPY	233	238	233	234	234	+2 (+0.86%)	3,096,500
23 Jun 2021	JPY	233	235	232	232	232	-4 (-1.69%)	4,245,300
22 Jun 2021	JPY	233	236	231	236	236	+9 (+3.96%)	4,790,500
21 Jun 2021	JPY	228	229	226	227	227	-4 (-1.73%)	5,613,300
18 Jun 2021	JPY	234	234	231	231	231	-4 (-1.70%)	6,102,900
17 Jun 2021	JPY	238	241	234	235	235	-1 (-0.42%)	3,828,800
16 Jun 2021	JPY	238	240	236	236	236	-1 (-0.42%)	3,405,600