| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | JPY | 236 | 239 | 235 | 237 | 237 | +3 (+1.28%) | 3,412,400 |
| 14 Jun 2021 | JPY | 235 | 235 | 231 | 234 | 234 | +1 (+0.43%) | 2,833,600 |
| 11 Jun 2021 | JPY | 231 | 234 | 228 | 233 | 233 | +1 (+0.43%) | 6,906,200 |
| 10 Jun 2021 | JPY | 234 | 234 | 231 | 232 | 232 | -3 (-1.28%) | 5,846,100 |
| 9 Jun 2021 | JPY | 239 | 241 | 235 | 235 | 235 | -4 (-1.67%) | 3,052,400 |
| 8 Jun 2021 | JPY | 238 | 240 | 236 | 239 | 239 | +3 (+1.27%) | 3,271,700 |
| 7 Jun 2021 | JPY | 238 | 239 | 236 | 236 | 236 | -2 (-0.84%) | 3,498,500 |
| 4 Jun 2021 | JPY | 240 | 240 | 237 | 238 | 238 | +1 (+0.42%) | 2,784,600 |
| 3 Jun 2021 | JPY | 239 | 242 | 237 | 237 | 237 | -2 (-0.84%) | 4,269,300 |
| 2 Jun 2021 | JPY | 236 | 239 | 234 | 239 | 239 | +7 (+3.02%) | 12,182,500 |
| 1 Jun 2021 | JPY | 235 | 236 | 231 | 232 | 232 | 0.0 (0.0%) | 4,734,800 |
| 31 May 2021 | JPY | 236 | 237 | 232 | 232 | 232 | -6 (-2.52%) | 5,701,900 |
| 28 May 2021 | JPY | 237 | 239 | 235 | 238 | 238 | +6 (+2.59%) | 6,320,100 |
| 27 May 2021 | JPY | 239 | 242 | 232 | 232 | 232 | -9 (-3.73%) | 8,315,200 |
| 26 May 2021 | JPY | 243 | 245 | 241 | 241 | 241 | -4 (-1.63%) | 3,369,300 |
| 25 May 2021 | JPY | 248 | 249 | 245 | 245 | 245 | -2 (-0.81%) | 4,056,800 |
| 24 May 2021 | JPY | 246 | 250 | 246 | 247 | 247 | +1 (+0.41%) | 3,252,200 |
| 21 May 2021 | JPY | 246 | 248 | 243 | 246 | 246 | -2 (-0.81%) | 3,749,700 |
| 20 May 2021 | JPY | 246 | 251 | 246 | 248 | 248 | +1 (+0.40%) | 3,490,400 |
| 19 May 2021 | JPY | 252 | 254 | 246 | 247 | 247 | -8 (-3.14%) | 6,017,600 |
| 18 May 2021 | JPY | 254 | 257 | 252 | 255 | 255 | +2 (+0.79%) | 4,058,700 |
| 17 May 2021 | JPY | 252 | 255 | 247 | 253 | 253 | +2 (+0.80%) | 4,397,200 |
| 14 May 2021 | JPY | 245 | 252 | 245 | 251 | 251 | +9 (+3.72%) | 6,139,600 |
| 13 May 2021 | JPY | 243 | 248 | 242 | 242 | 242 | 0.0 (0.0%) | 6,790,500 |
| 12 May 2021 | JPY | 240 | 244 | 239 | 242 | 242 | -2 (-0.82%) | 4,325,300 |
| 11 May 2021 | JPY | 247 | 249 | 243 | 244 | 244 | -5 (-2.01%) | 4,483,000 |
| 10 May 2021 | JPY | 247 | 253 | 246 | 249 | 249 | 0.0 (0.0%) | 4,985,200 |
| 7 May 2021 | JPY | 245 | 252 | 245 | 249 | 249 | +6 (+2.47%) | 5,647,900 |
| 6 May 2021 | JPY | 242 | 249 | 242 | 243 | 243 | +5 (+2.10%) | 6,345,500 |
| 30 Apr 2021 | JPY | 238 | 241 | 236 | 238 | 238 | 0.0 (0.0%) | 4,403,300 |
