| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | JPY | 240 | 243 | 237 | 238 | 238 | -2 (-0.83%) | 3,876,900 |
| 27 Apr 2021 | JPY | 237 | 242 | 236 | 240 | 240 | +3 (+1.27%) | 4,403,600 |
| 26 Apr 2021 | JPY | 242 | 245 | 236 | 237 | 237 | -3 (-1.25%) | 3,327,500 |
| 23 Apr 2021 | JPY | 239 | 243 | 239 | 240 | 240 | -1 (-0.41%) | 3,316,700 |
| 22 Apr 2021 | JPY | 239 | 242 | 238 | 241 | 241 | +2 (+0.84%) | 5,655,700 |
| 21 Apr 2021 | JPY | 237 | 240 | 236 | 239 | 239 | -3 (-1.24%) | 5,349,600 |
| 20 Apr 2021 | JPY | 245 | 246 | 241 | 242 | 242 | -2 (-0.82%) | 4,352,900 |
| 19 Apr 2021 | JPY | 248 | 248 | 243 | 244 | 244 | -3 (-1.21%) | 3,366,500 |
| 16 Apr 2021 | JPY | 247 | 250 | 243 | 247 | 247 | -2 (-0.80%) | 5,415,100 |
| 15 Apr 2021 | JPY | 252 | 255 | 248 | 249 | 249 | -1 (-0.40%) | 5,185,500 |
| 14 Apr 2021 | JPY | 247 | 250 | 244 | 250 | 250 | -1 (-0.40%) | 4,135,300 |
| 13 Apr 2021 | JPY | 250 | 254 | 249 | 251 | 251 | +2 (+0.80%) | 5,237,600 |
| 12 Apr 2021 | JPY | 250 | 252 | 246 | 249 | 249 | +2 (+0.81%) | 4,317,600 |
| 9 Apr 2021 | JPY | 247 | 250 | 246 | 247 | 247 | 0.0 (0.0%) | 4,839,000 |
| 8 Apr 2021 | JPY | 255 | 256 | 245 | 247 | 247 | -10 (-3.89%) | 5,803,800 |
| 7 Apr 2021 | JPY | 252 | 257 | 252 | 257 | 257 | +4 (+1.58%) | 4,549,200 |
| 6 Apr 2021 | JPY | 262 | 262 | 251 | 253 | 253 | -7 (-2.69%) | 4,804,200 |
| 5 Apr 2021 | JPY | 256 | 264 | 255 | 260 | 260 | +3 (+1.17%) | 4,867,600 |
| 2 Apr 2021 | JPY | 260 | 262 | 252 | 257 | 257 | -1 (-0.39%) | 3,837,400 |
| 1 Apr 2021 | JPY | 261 | 263 | 255 | 258 | 258 | -3 (-1.15%) | 6,308,100 |
| 31 Mar 2021 | JPY | 265 | 267 | 261 | 261 | 261 | -8 (-2.97%) | 5,877,700 |
| 30 Mar 2021 | JPY | 267 | 271 | 262 | 269 | 269 | -6 (-2.18%) | 6,935,000 |
| 29 Mar 2021 | JPY | 283 | 283 | 271 | 275 | 275 | -4 (-1.43%) | 12,115,000 |
| 26 Mar 2021 | JPY | 280 | 282 | 277 | 279 | 279 | +3 (+1.09%) | 9,634,000 |
| 25 Mar 2021 | JPY | 273 | 279 | 272 | 276 | 276 | +6 (+2.22%) | 10,127,900 |
| 24 Mar 2021 | JPY | 275 | 277 | 268 | 270 | 270 | -13 (-4.59%) | 10,466,700 |
| 23 Mar 2021 | JPY | 288 | 290 | 282 | 283 | 283 | -4 (-1.39%) | 7,520,500 |
| 22 Mar 2021 | JPY | 290 | 291 | 285 | 287 | 287 | -4 (-1.37%) | 10,280,100 |
| 19 Mar 2021 | JPY | 279 | 293 | 277 | 291 | 291 | +15 (+5.43%) | 37,243,800 |
| 18 Mar 2021 | JPY | 266 | 277 | 265 | 276 | 276 | +12 (+4.55%) | 14,364,500 |
