| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 476.4 | 477 | 467.1 | 469.6 | 469.6 | +1.2 (+0.26%) | 4,472,300 |
| 15 Mar 2024 | JPY | 470.3 | 477.4 | 465.7 | 468.4 | 468.4 | -2.6 (-0.55%) | 4,662,000 |
| 14 Mar 2024 | JPY | 471.5 | 475.7 | 467.6 | 471 | 471 | +1.7 (+0.36%) | 2,173,400 |
| 13 Mar 2024 | JPY | 475.8 | 475.8 | 462.8 | 469.3 | 469.3 | +1.5 (+0.32%) | 2,485,000 |
| 12 Mar 2024 | JPY | 467.4 | 469.8 | 458.1 | 467.8 | 467.8 | -7.4 (-1.56%) | 3,448,000 |
| 11 Mar 2024 | JPY | 495.6 | 496 | 467.2 | 475.2 | 475.2 | -15.7 (-3.20%) | 3,966,500 |
| 8 Mar 2024 | JPY | 490.9 | 490.9 | 490.9 | 490.9 | 490.9 | +9.3 (+1.93%) | 509,300 |
| 7 Mar 2024 | JPY | 478.1 | 487.7 | 476 | 481.6 | 481.6 | +7 (+1.47%) | 3,324,200 |
| 6 Mar 2024 | JPY | 473.3 | 475.2 | 467.7 | 474.6 | 474.6 | +4.9 (+1.04%) | 3,654,700 |
| 5 Mar 2024 | JPY | 472.6 | 472.6 | 464.7 | 469.7 | 469.7 | -2.7 (-0.57%) | 2,344,200 |
| 4 Mar 2024 | JPY | 478.6 | 480.4 | 470.3 | 472.4 | 472.4 | -10.4 (-2.15%) | 3,180,100 |
| 1 Mar 2024 | JPY | 470.5 | 483.3 | 468.4 | 482.8 | 482.8 | +15 (+3.21%) | 3,547,000 |
| 29 Feb 2024 | JPY | 465 | 469.8 | 460.4 | 467.8 | 467.8 | +2.2 (+0.47%) | 4,620,400 |
| 28 Feb 2024 | JPY | 467 | 479.3 | 462.1 | 465.6 | 465.6 | +3.5 (+0.76%) | 3,535,300 |
| 27 Feb 2024 | JPY | 456.8 | 471.1 | 455.5 | 462.1 | 462.1 | +6.7 (+1.47%) | 4,155,700 |
| 26 Feb 2024 | JPY | 450.4 | 456.3 | 446.1 | 455.4 | 455.4 | +9.1 (+2.04%) | 3,549,600 |
| 22 Feb 2024 | JPY | 443.8 | 448.8 | 442.2 | 446.3 | 446.3 | +5.3 (+1.20%) | 3,027,300 |
| 21 Feb 2024 | JPY | 441 | 443.7 | 435.1 | 441 | 441 | +1.9 (+0.43%) | 2,517,500 |
| 20 Feb 2024 | JPY | 434.6 | 445.3 | 434.6 | 439.1 | 439.1 | +0.2 (+0.05%) | 2,941,800 |
| 19 Feb 2024 | JPY | 432.5 | 439 | 432.3 | 438.9 | 438.9 | +7.6 (+1.76%) | 2,134,200 |
| 16 Feb 2024 | JPY | 420.9 | 435.3 | 420 | 431.3 | 431.3 | +15.8 (+3.80%) | 3,489,400 |
| 15 Feb 2024 | JPY | 430 | 431 | 414.8 | 415.5 | 415.5 | -11.2 (-2.62%) | 3,415,600 |
| 14 Feb 2024 | JPY | 427.4 | 430 | 424.1 | 426.7 | 426.7 | +0.6 (+0.14%) | 2,432,500 |
| 13 Feb 2024 | JPY | 418 | 426.6 | 415.7 | 426.1 | 426.1 | +6.4 (+1.52%) | 3,035,500 |
| 9 Feb 2024 | JPY | 419 | 425 | 415 | 419.7 | 419.7 | -0.3 (-0.07%) | 3,537,800 |
| 8 Feb 2024 | JPY | 417.1 | 424.1 | 413.2 | 420 | 420 | -13.1 (-3.02%) | 5,983,700 |
| 7 Feb 2024 | JPY | 431.1 | 435.2 | 428.5 | 433.1 | 433.1 | -0.6 (-0.14%) | 2,703,400 |
| 6 Feb 2024 | JPY | 443.3 | 443.3 | 433.6 | 433.7 | 433.7 | -11.8 (-2.65%) | 2,909,500 |
| 5 Feb 2024 | JPY | 443 | 447.4 | 439.8 | 445.5 | 445.5 | +6.6 (+1.50%) | 4,031,800 |
| 2 Feb 2024 | JPY | 440 | 441 | 435.7 | 438.9 | 438.9 | -3.6 (-0.81%) | 2,580,100 |
