| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | JPY | 260 | 264 | 259 | 264 | 264 | +3 (+1.15%) | 6,554,200 |
| 16 Mar 2021 | JPY | 260 | 263 | 258 | 261 | 261 | -1 (-0.38%) | 9,078,000 |
| 15 Mar 2021 | JPY | 258 | 263 | 257 | 262 | 262 | +4 (+1.55%) | 10,831,600 |
| 12 Mar 2021 | JPY | 257 | 258 | 252 | 258 | 258 | -2 (-0.77%) | 8,528,700 |
| 11 Mar 2021 | JPY | 257 | 262 | 255 | 260 | 260 | +5 (+1.96%) | 7,208,800 |
| 10 Mar 2021 | JPY | 255 | 259 | 253 | 255 | 255 | -4 (-1.54%) | 9,274,900 |
| 9 Mar 2021 | JPY | 252 | 260 | 249 | 259 | 259 | +12 (+4.86%) | 10,701,400 |
| 8 Mar 2021 | JPY | 239 | 248 | 238 | 247 | 247 | +12 (+5.11%) | 10,546,900 |
| 5 Mar 2021 | JPY | 236 | 237 | 232 | 235 | 235 | +1 (+0.43%) | 7,627,500 |
| 4 Mar 2021 | JPY | 234 | 235 | 230 | 234 | 234 | 0.0 (0.0%) | 6,834,600 |
| 3 Mar 2021 | JPY | 235 | 235 | 231 | 234 | 234 | 0.0 (0.0%) | 5,225,400 |
| 2 Mar 2021 | JPY | 236 | 236 | 232 | 234 | 234 | -2 (-0.85%) | 6,678,000 |
| 1 Mar 2021 | JPY | 227 | 236 | 227 | 236 | 236 | +9 (+3.96%) | 10,129,600 |
| 26 Feb 2021 | JPY | 230 | 232 | 227 | 227 | 227 | -6 (-2.58%) | 8,802,700 |
| 25 Feb 2021 | JPY | 232 | 233 | 229 | 233 | 233 | +4 (+1.75%) | 5,668,700 |
| 24 Feb 2021 | JPY | 234 | 235 | 228 | 229 | 229 | -5 (-2.14%) | 9,404,700 |
| 22 Feb 2021 | JPY | 233 | 235 | 231 | 234 | 234 | +4 (+1.74%) | 5,404,000 |
| 19 Feb 2021 | JPY | 229 | 232 | 229 | 230 | 230 | -1 (-0.43%) | 6,280,100 |
| 18 Feb 2021 | JPY | 235 | 235 | 229 | 231 | 231 | 0.0 (0.0%) | 6,807,700 |
| 17 Feb 2021 | JPY | 233 | 235 | 231 | 231 | 231 | +1 (+0.43%) | 5,802,500 |
| 16 Feb 2021 | JPY | 227 | 233 | 226 | 230 | 230 | +5 (+2.22%) | 8,620,300 |
| 15 Feb 2021 | JPY | 221 | 225 | 221 | 225 | 225 | +6 (+2.74%) | 3,695,700 |
| 12 Feb 2021 | JPY | 216 | 220 | 216 | 219 | 219 | +3 (+1.39%) | 5,436,200 |
| 10 Feb 2021 | JPY | 215 | 219 | 214 | 216 | 216 | -1 (-0.46%) | 4,714,800 |
| 9 Feb 2021 | JPY | 218 | 220 | 215 | 217 | 217 | +1 (+0.46%) | 6,208,900 |
| 8 Feb 2021 | JPY | 217 | 220 | 215 | 216 | 216 | +1 (+0.47%) | 5,271,600 |
| 5 Feb 2021 | JPY | 213 | 216 | 212 | 215 | 215 | +3 (+1.42%) | 4,444,200 |
| 4 Feb 2021 | JPY | 209 | 214 | 209 | 212 | 212 | +3 (+1.44%) | 3,382,000 |
| 3 Feb 2021 | JPY | 207 | 210 | 206 | 209 | 209 | +2 (+0.97%) | 6,076,900 |
| 2 Feb 2021 | JPY | 208 | 208 | 206 | 207 | 207 | -2 (-0.96%) | 2,698,400 |
