Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2021	JPY	203	210	203	209	209	+6 (+2.96%)	5,299,100
29 Jan 2021	JPY	207	208	203	203	203	-4 (-1.93%)	8,091,500
28 Jan 2021	JPY	205	208	205	207	207	0.0 (0.0%)	6,821,900
27 Jan 2021	JPY	208	209	207	207	207	0.0 (0.0%)	3,127,200
26 Jan 2021	JPY	208	210	207	207	207	-3 (-1.43%)	3,727,800
25 Jan 2021	JPY	209	211	208	210	210	+3 (+1.45%)	3,039,900
22 Jan 2021	JPY	206	209	205	207	207	-2 (-0.96%)	4,353,300
21 Jan 2021	JPY	209	211	208	209	209	-1 (-0.48%)	3,577,200
20 Jan 2021	JPY	211	212	207	210	210	-2 (-0.94%)	3,685,200
19 Jan 2021	JPY	215	216	212	212	212	-2 (-0.93%)	3,209,400
18 Jan 2021	JPY	214	217	213	214	214	-1 (-0.47%)	2,566,700
15 Jan 2021	JPY	219	221	215	215	215	-2 (-0.92%)	4,972,600
14 Jan 2021	JPY	216	219	214	217	217	+1 (+0.46%)	4,645,000
13 Jan 2021	JPY	214	216	213	216	216	+1 (+0.47%)	6,494,600
12 Jan 2021	JPY	213	216	211	215	215	+3 (+1.42%)	5,582,400
8 Jan 2021	JPY	210	214	209	212	212	+3 (+1.44%)	6,481,800
7 Jan 2021	JPY	208	212	206	209	209	+6 (+2.96%)	5,892,100
6 Jan 2021	JPY	201	206	201	203	203	+1 (+0.50%)	6,280,700
5 Jan 2021	JPY	200	202	199	202	202	+2 (+1%)	4,088,900
4 Jan 2021	JPY	205	206	199	200	200	-3 (-1.48%)	7,696,300
30 Dec 2020	JPY	204	204	202	203	203	-2 (-0.98%)	3,781,600
29 Dec 2020	JPY	206	206	202	205	205	+1 (+0.49%)	5,627,100
28 Dec 2020	JPY	205	206	203	204	204	-1 (-0.49%)	3,843,500
25 Dec 2020	JPY	204	207	204	205	205	+1 (+0.49%)	2,469,000
24 Dec 2020	JPY	203	205	202	204	204	+3 (+1.49%)	7,484,000
23 Dec 2020	JPY	203	204	200	201	201	-2 (-0.99%)	4,894,500
22 Dec 2020	JPY	205	206	202	203	203	-4 (-1.93%)	3,954,000
21 Dec 2020	JPY	206	209	205	207	207	+3 (+1.47%)	4,875,400
18 Dec 2020	JPY	203	206	203	204	204	+1 (+0.49%)	7,094,200
17 Dec 2020	JPY	206	207	203	203	203	-2 (-0.98%)	4,304,400