| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | JPY | 205 | 207 | 203 | 205 | 205 | +3 (+1.49%) | 6,542,300 |
| 15 Dec 2020 | JPY | 203 | 204 | 201 | 202 | 202 | -2 (-0.98%) | 3,651,100 |
| 14 Dec 2020 | JPY | 204 | 208 | 203 | 204 | 204 | 0.0 (0.0%) | 5,914,800 |
| 11 Dec 2020 | JPY | 203 | 205 | 203 | 204 | 204 | +1 (+0.49%) | 5,014,500 |
| 10 Dec 2020 | JPY | 207 | 208 | 203 | 203 | 203 | -3 (-1.46%) | 6,150,700 |
| 9 Dec 2020 | JPY | 210 | 211 | 206 | 206 | 206 | -1 (-0.48%) | 4,722,100 |
| 8 Dec 2020 | JPY | 211 | 212 | 207 | 207 | 207 | -4 (-1.90%) | 6,399,200 |
| 7 Dec 2020 | JPY | 216 | 217 | 210 | 211 | 211 | -4 (-1.86%) | 6,564,200 |
| 4 Dec 2020 | JPY | 213 | 219 | 210 | 215 | 215 | +2 (+0.94%) | 8,631,700 |
| 3 Dec 2020 | JPY | 213 | 216 | 211 | 213 | 213 | -1 (-0.47%) | 8,969,600 |
| 2 Dec 2020 | JPY | 216 | 218 | 213 | 214 | 214 | +2 (+0.94%) | 9,084,000 |
| 1 Dec 2020 | JPY | 214 | 217 | 210 | 212 | 212 | -2 (-0.93%) | 6,607,100 |
| 30 Nov 2020 | JPY | 219 | 219 | 207 | 214 | 214 | -8 (-3.60%) | 77,030,600 |
| 27 Nov 2020 | JPY | 224 | 226 | 221 | 222 | 222 | -2 (-0.89%) | 8,940,200 |
| 26 Nov 2020 | JPY | 226 | 229 | 223 | 224 | 224 | 0.0 (0.0%) | 5,510,700 |
| 25 Nov 2020 | JPY | 234 | 235 | 224 | 224 | 224 | -3 (-1.32%) | 9,190,400 |
| 24 Nov 2020 | JPY | 230 | 230 | 224 | 227 | 227 | +1 (+0.44%) | 7,267,900 |
| 20 Nov 2020 | JPY | 225 | 228 | 223 | 226 | 226 | -4 (-1.74%) | 4,862,600 |
| 19 Nov 2020 | JPY | 228 | 231 | 225 | 230 | 230 | +1 (+0.44%) | 6,307,500 |
| 18 Nov 2020 | JPY | 230 | 231 | 226 | 229 | 229 | -3 (-1.29%) | 4,516,300 |
| 17 Nov 2020 | JPY | 234 | 235 | 226 | 232 | 232 | -2 (-0.85%) | 7,723,600 |
| 16 Nov 2020 | JPY | 231 | 235 | 229 | 234 | 234 | +6 (+2.63%) | 6,983,600 |
| 13 Nov 2020 | JPY | 232 | 235 | 227 | 228 | 228 | -7 (-2.98%) | 6,391,800 |
| 12 Nov 2020 | JPY | 234 | 239 | 232 | 235 | 235 | -3 (-1.26%) | 6,031,000 |
| 11 Nov 2020 | JPY | 238 | 242 | 234 | 238 | 238 | +7 (+3.03%) | 11,400,300 |
| 10 Nov 2020 | JPY | 242 | 244 | 223 | 231 | 231 | +17 (+7.94%) | 13,322,200 |
| 9 Nov 2020 | JPY | 214 | 216 | 212 | 214 | 214 | -2 (-0.93%) | 4,014,800 |
| 6 Nov 2020 | JPY | 210 | 217 | 209 | 216 | 216 | +7 (+3.35%) | 5,803,000 |
| 5 Nov 2020 | JPY | 211 | 212 | 207 | 209 | 209 | -5 (-2.34%) | 6,557,800 |
| 4 Nov 2020 | JPY | 220 | 221 | 214 | 214 | 214 | -2 (-0.93%) | 6,859,200 |
