Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2020	JPY	213	217	210	216	216	+7 (+3.35%)	8,209,400
30 Oct 2020	JPY	209	212	207	209	209	-2 (-0.95%)	6,524,200
29 Oct 2020	JPY	207	214	207	211	211	+1 (+0.48%)	5,387,100
28 Oct 2020	JPY	209	211	207	210	210	-3 (-1.41%)	4,773,500
27 Oct 2020	JPY	209	215	207	213	213	+1 (+0.47%)	4,695,000
26 Oct 2020	JPY	210	212	208	212	212	+3 (+1.44%)	3,435,900
23 Oct 2020	JPY	209	210	206	209	209	+3 (+1.46%)	5,314,400
22 Oct 2020	JPY	209	210	206	206	206	-6 (-2.83%)	3,435,600
21 Oct 2020	JPY	213	218	210	212	212	+2 (+0.95%)	3,065,700
20 Oct 2020	JPY	214	216	209	210	210	-4 (-1.87%)	4,321,800
19 Oct 2020	JPY	208	216	208	214	214	+5 (+2.39%)	5,231,000
16 Oct 2020	JPY	211	211	206	209	209	0.0 (0.0%)	5,411,900
15 Oct 2020	JPY	215	216	209	209	209	-5 (-2.34%)	5,036,500
14 Oct 2020	JPY	216	217	213	214	214	-3 (-1.38%)	5,139,900
13 Oct 2020	JPY	221	222	216	217	217	-4 (-1.81%)	3,669,500
12 Oct 2020	JPY	224	227	218	221	221	-7 (-3.07%)	6,114,700
9 Oct 2020	JPY	237	237	227	228	228	-10 (-4.20%)	4,860,600
8 Oct 2020	JPY	239	241	236	238	238	+1 (+0.42%)	3,070,100
7 Oct 2020	JPY	237	240	236	237	237	-2 (-0.84%)	3,437,000
6 Oct 2020	JPY	240	243	238	239	239	+1 (+0.42%)	3,890,200
5 Oct 2020	JPY	239	243	236	238	238	+1 (+0.42%)	3,546,500
2 Oct 2020	JPY	241	243	235	237	237	-1 (-0.42%)	5,732,500
30 Sep 2020	JPY	247	248	238	238	238	-10 (-4.03%)	5,424,000
29 Sep 2020	JPY	249	250	245	248	248	-6 (-2.36%)	3,791,500
28 Sep 2020	JPY	247	255	246	254	254	+9 (+3.67%)	4,730,300
25 Sep 2020	JPY	243	246	242	245	245	+4 (+1.66%)	4,393,400
24 Sep 2020	JPY	240	242	238	241	241	0.0 (0.0%)	3,169,600
23 Sep 2020	JPY	243	244	239	241	241	-6 (-2.43%)	4,737,300
18 Sep 2020	JPY	248	249	246	247	247	0.0 (0.0%)	4,764,700
17 Sep 2020	JPY	249	252	245	247	247	-1 (-0.40%)	5,332,800