Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2020	JPY	251	251	248	248	248	-8 (-3.13%)	4,879,000
15 Sep 2020	JPY	256	257	254	256	256	+2 (+0.79%)	3,619,300
14 Sep 2020	JPY	257	259	253	254	254	-1 (-0.39%)	3,702,100
11 Sep 2020	JPY	251	257	251	255	255	-1 (-0.39%)	4,146,400
10 Sep 2020	JPY	253	256	252	256	256	+3 (+1.19%)	3,202,900
9 Sep 2020	JPY	255	255	250	253	253	-6 (-2.32%)	4,615,000
8 Sep 2020	JPY	260	260	254	259	259	0.0 (0.0%)	2,542,300
7 Sep 2020	JPY	258	261	256	259	259	0.0 (0.0%)	2,826,200
4 Sep 2020	JPY	254	260	254	259	259	+2 (+0.78%)	2,620,600
3 Sep 2020	JPY	257	259	254	257	257	+3 (+1.18%)	2,741,500
2 Sep 2020	JPY	253	255	251	254	254	+2 (+0.79%)	1,214,900
1 Sep 2020	JPY	254	255	252	252	252	-5 (-1.95%)	2,033,300
31 Aug 2020	JPY	255	258	254	257	257	+1 (+0.39%)	4,114,700
28 Aug 2020	JPY	256	260	254	256	256	+3 (+1.19%)	3,549,800
27 Aug 2020	JPY	256	256	252	253	253	-5 (-1.94%)	1,999,600
26 Aug 2020	JPY	259	260	256	258	258	-3 (-1.15%)	1,672,300
25 Aug 2020	JPY	258	262	257	261	261	+9 (+3.57%)	2,602,100
24 Aug 2020	JPY	255	255	252	252	252	-4 (-1.56%)	1,211,800
21 Aug 2020	JPY	258	260	254	256	256	-1 (-0.39%)	1,915,800
20 Aug 2020	JPY	259	260	257	257	257	-2 (-0.77%)	1,478,200
19 Aug 2020	JPY	259	261	257	259	259	-1 (-0.38%)	1,128,900
18 Aug 2020	JPY	261	262	257	260	260	-2 (-0.76%)	2,618,700
17 Aug 2020	JPY	263	265	262	262	262	-1 (-0.38%)	1,330,800
14 Aug 2020	JPY	264	266	262	263	263	-4 (-1.50%)	1,947,900
13 Aug 2020	JPY	269	270	264	267	267	0.0 (0.0%)	2,926,900
12 Aug 2020	JPY	259	267	259	267	267	+11 (+4.30%)	4,395,600
11 Aug 2020	JPY	247	256	247	256	256	+9 (+3.64%)	5,771,200
7 Aug 2020	JPY	239	250	239	247	247	+5 (+2.07%)	3,373,600
6 Aug 2020	JPY	243	246	241	242	242	0.0 (0.0%)	2,170,500
5 Aug 2020	JPY	241	245	238	242	242	-1 (-0.41%)	2,063,100