Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2020	JPY	244	248	241	243	243	+2 (+0.83%)	3,744,000
3 Aug 2020	JPY	240	241	235	241	241	+7 (+2.99%)	3,044,700
31 Jul 2020	JPY	239	242	234	234	234	-6 (-2.50%)	4,285,800
30 Jul 2020	JPY	247	248	240	240	240	-7 (-2.83%)	5,143,200
29 Jul 2020	JPY	250	252	247	247	247	-5 (-1.98%)	2,708,300
28 Jul 2020	JPY	252	256	251	252	252	-3 (-1.18%)	2,366,300
27 Jul 2020	JPY	249	255	245	255	255	+5 (+2%)	2,619,400
22 Jul 2020	JPY	253	256	250	250	250	+1 (+0.40%)	3,031,500
21 Jul 2020	JPY	249	250	246	249	249	-6 (-2.35%)	3,816,800
20 Jul 2020	JPY	249	255	249	255	255	+4 (+1.59%)	2,309,300
17 Jul 2020	JPY	260	260	251	251	251	-8 (-3.09%)	1,829,700
16 Jul 2020	JPY	256	262	255	259	259	+5 (+1.97%)	3,490,000
15 Jul 2020	JPY	252	255	252	254	254	+2 (+0.79%)	2,649,900
14 Jul 2020	JPY	252	257	250	252	252	-1 (-0.40%)	1,820,600
13 Jul 2020	JPY	249	253	248	253	253	+8 (+3.27%)	3,684,200
10 Jul 2020	JPY	248	249	244	245	245	-5 (-2%)	3,432,500
9 Jul 2020	JPY	249	252	246	250	250	+2 (+0.81%)	3,247,200
8 Jul 2020	JPY	250	255	248	248	248	-3 (-1.20%)	3,078,400
7 Jul 2020	JPY	254	254	249	251	251	-2 (-0.79%)	2,389,900
6 Jul 2020	JPY	252	255	250	253	253	+2 (+0.80%)	2,429,100
3 Jul 2020	JPY	253	254	247	251	251	-1 (-0.40%)	2,576,700
2 Jul 2020	JPY	250	253	249	252	252	+4 (+1.61%)	3,559,700
1 Jul 2020	JPY	253	253	246	248	248	-2 (-0.80%)	2,880,400
30 Jun 2020	JPY	256	257	249	250	250	-2 (-0.79%)	2,407,700
29 Jun 2020	JPY	250	255	249	252	252	-2 (-0.79%)	2,571,100
26 Jun 2020	JPY	253	255	249	254	254	+8 (+3.25%)	2,924,700
25 Jun 2020	JPY	248	248	244	246	246	-4 (-1.60%)	2,552,600
24 Jun 2020	JPY	253	253	247	250	250	-3 (-1.19%)	2,521,000
23 Jun 2020	JPY	253	254	251	253	253	+1 (+0.40%)	2,753,100
22 Jun 2020	JPY	250	255	250	252	252	0.0 (0.0%)	1,690,300