Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	JPY	254	255	251	252	252	-1 (-0.40%)	4,516,000
18 Jun 2020	JPY	252	256	251	253	253	-2 (-0.78%)	3,201,300
17 Jun 2020	JPY	254	256	252	255	255	+1 (+0.39%)	2,297,300
16 Jun 2020	JPY	249	256	245	254	254	+12 (+4.96%)	4,158,300
15 Jun 2020	JPY	251	252	242	242	242	-7 (-2.81%)	3,265,400
12 Jun 2020	JPY	245	253	245	249	249	-3 (-1.19%)	4,395,800
11 Jun 2020	JPY	252	255	251	252	252	-5 (-1.95%)	3,112,700
10 Jun 2020	JPY	258	260	255	257	257	-1 (-0.39%)	3,383,000
9 Jun 2020	JPY	261	263	256	258	258	+1 (+0.39%)	3,717,200
8 Jun 2020	JPY	254	257	251	257	257	+6 (+2.39%)	4,017,800
5 Jun 2020	JPY	250	252	248	251	251	+3 (+1.21%)	2,798,200
4 Jun 2020	JPY	254	254	246	248	248	0.0 (0.0%)	4,419,300
3 Jun 2020	JPY	250	252	245	248	248	+2 (+0.81%)	3,455,300
2 Jun 2020	JPY	245	249	243	246	246	+2 (+0.82%)	2,734,000
1 Jun 2020	JPY	242	245	238	244	244	0.0 (0.0%)	2,639,000
29 May 2020	JPY	249	253	242	244	244	-6 (-2.40%)	7,928,900
28 May 2020	JPY	243	250	243	250	250	+11 (+4.60%)	4,206,900
27 May 2020	JPY	235	242	235	239	239	+4 (+1.70%)	3,250,300
26 May 2020	JPY	232	236	231	235	235	+6 (+2.62%)	2,856,600
25 May 2020	JPY	229	231	228	229	229	+1 (+0.44%)	1,600,000
22 May 2020	JPY	229	231	226	228	228	-1 (-0.44%)	3,060,900
21 May 2020	JPY	229	230	227	229	229	+2 (+0.88%)	1,805,100
20 May 2020	JPY	225	228	224	227	227	-1 (-0.44%)	2,394,300
19 May 2020	JPY	229	230	226	228	228	+7 (+3.17%)	3,571,300
18 May 2020	JPY	219	223	219	221	221	-1 (-0.45%)	2,851,000
15 May 2020	JPY	224	225	219	222	222	+3 (+1.37%)	4,855,600
14 May 2020	JPY	231	232	219	219	219	-20 (-8.37%)	4,388,800
13 May 2020	JPY	234	242	234	239	239	+3 (+1.27%)	3,569,600
12 May 2020	JPY	234	236	233	236	236	+4 (+1.72%)	3,142,800
11 May 2020	JPY	231	235	230	232	232	+1 (+0.43%)	2,405,700