Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2020	JPY	225	232	225	231	231	+9 (+4.05%)	3,598,000
7 May 2020	JPY	223	226	219	222	222	-3 (-1.33%)	3,134,000
1 May 2020	JPY	225	228	223	225	225	-2 (-0.88%)	3,044,600
30 Apr 2020	JPY	233	235	227	227	227	-2 (-0.87%)	4,412,000
28 Apr 2020	JPY	230	233	227	229	229	-2 (-0.87%)	3,480,300
27 Apr 2020	JPY	227	232	225	231	231	+4 (+1.76%)	3,002,900
24 Apr 2020	JPY	228	229	222	227	227	+2 (+0.89%)	4,987,200
23 Apr 2020	JPY	218	225	217	225	225	+6 (+2.74%)	2,808,900
22 Apr 2020	JPY	221	224	218	219	219	-6 (-2.67%)	4,755,000
21 Apr 2020	JPY	220	225	218	225	225	+6 (+2.74%)	3,145,400
20 Apr 2020	JPY	220	223	217	219	219	-2 (-0.90%)	2,779,800
17 Apr 2020	JPY	222	226	219	221	221	+3 (+1.38%)	3,526,600
16 Apr 2020	JPY	211	220	211	218	218	+2 (+0.93%)	3,650,600
15 Apr 2020	JPY	218	221	214	216	216	-3 (-1.37%)	4,963,900
14 Apr 2020	JPY	214	220	211	219	219	+7 (+3.30%)	3,588,300
13 Apr 2020	JPY	213	217	211	212	212	-3 (-1.40%)	2,434,600
10 Apr 2020	JPY	209	216	208	215	215	+6 (+2.87%)	3,252,100
9 Apr 2020	JPY	217	217	205	209	209	-6 (-2.79%)	4,185,700
8 Apr 2020	JPY	214	217	210	215	215	+2 (+0.94%)	4,297,900
7 Apr 2020	JPY	218	219	208	213	213	-3 (-1.39%)	4,892,300
6 Apr 2020	JPY	203	219	200	216	216	+10 (+4.85%)	4,076,800
3 Apr 2020	JPY	205	215	203	206	206	+3 (+1.48%)	3,114,400
2 Apr 2020	JPY	209	210	201	203	203	-9 (-4.25%)	5,079,900
1 Apr 2020	JPY	216	223	211	212	212	-8 (-3.64%)	4,527,500
31 Mar 2020	JPY	228	232	219	220	220	-10 (-4.35%)	5,214,200
30 Mar 2020	JPY	222	231	212	230	230	-4 (-1.71%)	6,703,100
27 Mar 2020	JPY	225	234	224	234	234	+10 (+4.46%)	6,976,000
26 Mar 2020	JPY	216	227	212	224	224	+10 (+4.67%)	7,415,700
25 Mar 2020	JPY	216	219	212	214	214	-3 (-1.38%)	7,597,900
24 Mar 2020	JPY	219	222	214	217	217	+5 (+2.36%)	5,966,200