Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2020	JPY	206	219	202	212	212	-1 (-0.47%)	7,949,900
19 Mar 2020	JPY	200	216	196	213	213	+19 (+9.79%)	8,378,900
18 Mar 2020	JPY	191	202	187	194	194	+8 (+4.30%)	8,858,200
17 Mar 2020	JPY	170	189	166	186	186	+12 (+6.90%)	10,976,200
16 Mar 2020	JPY	172	180	170	174	174	+4 (+2.35%)	6,521,600
13 Mar 2020	JPY	165	175	160	170	170	-5 (-2.86%)	10,565,500
12 Mar 2020	JPY	179	182	174	175	175	-9 (-4.89%)	7,926,000
11 Mar 2020	JPY	183	188	181	184	184	0.0 (0.0%)	5,551,700
10 Mar 2020	JPY	179	187	173	184	184	+2 (+1.10%)	6,868,400
9 Mar 2020	JPY	189	190	181	182	182	-13 (-6.67%)	5,849,100
6 Mar 2020	JPY	199	199	192	195	195	-7 (-3.47%)	6,113,900
5 Mar 2020	JPY	204	204	200	202	202	0.0 (0.0%)	3,557,700
4 Mar 2020	JPY	201	204	200	202	202	-5 (-2.42%)	5,864,200
3 Mar 2020	JPY	216	216	207	207	207	-4 (-1.90%)	5,548,600
2 Mar 2020	JPY	207	214	205	211	211	0.0 (0.0%)	6,319,300
28 Feb 2020	JPY	210	211	205	211	211	-2 (-0.94%)	9,781,500
27 Feb 2020	JPY	212	217	211	213	213	-2 (-0.93%)	6,884,200
26 Feb 2020	JPY	216	216	212	215	215	-4 (-1.83%)	5,225,400
25 Feb 2020	JPY	228	228	218	219	219	-14 (-6.01%)	7,194,500
21 Feb 2020	JPY	235	237	231	233	233	-1 (-0.43%)	2,979,700
20 Feb 2020	JPY	239	240	233	234	234	-1 (-0.43%)	2,403,400
19 Feb 2020	JPY	238	239	235	235	235	-3 (-1.26%)	2,750,300
18 Feb 2020	JPY	241	241	236	238	238	-4 (-1.65%)	2,799,000
17 Feb 2020	JPY	244	245	242	242	242	-6 (-2.42%)	1,564,500
14 Feb 2020	JPY	246	248	244	248	248	0.0 (0.0%)	1,998,900
13 Feb 2020	JPY	249	249	244	248	248	0.0 (0.0%)	1,667,700
12 Feb 2020	JPY	250	250	247	248	248	0.0 (0.0%)	2,524,800
10 Feb 2020	JPY	248	252	247	248	248	-3 (-1.20%)	2,256,000
7 Feb 2020	JPY	256	256	251	251	251	-5 (-1.95%)	1,317,700
6 Feb 2020	JPY	257	263	255	256	256	+7 (+2.81%)	4,971,100