Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2020	JPY	245	250	244	249	249	+3 (+1.22%)	3,550,400
3 Feb 2020	JPY	241	248	241	246	246	+1 (+0.41%)	4,042,400
31 Jan 2020	JPY	243	246	241	245	245	+4 (+1.66%)	3,145,500
30 Jan 2020	JPY	242	244	240	241	241	-1 (-0.41%)	2,749,300
29 Jan 2020	JPY	240	243	240	242	242	+1 (+0.41%)	2,087,500
28 Jan 2020	JPY	240	242	239	241	241	-3 (-1.23%)	2,866,300
27 Jan 2020	JPY	245	246	242	244	244	-5 (-2.01%)	3,098,000
24 Jan 2020	JPY	251	251	249	249	249	-5 (-1.97%)	2,182,000
23 Jan 2020	JPY	254	256	253	254	254	-1 (-0.39%)	1,999,100
22 Jan 2020	JPY	255	256	253	255	255	0.0 (0.0%)	1,489,600
21 Jan 2020	JPY	258	259	255	255	255	-3 (-1.16%)	2,565,500
20 Jan 2020	JPY	260	261	258	258	258	-1 (-0.39%)	1,337,800
17 Jan 2020	JPY	257	260	257	259	259	0.0 (0.0%)	2,728,700
16 Jan 2020	JPY	261	263	258	259	259	-4 (-1.52%)	2,314,100
15 Jan 2020	JPY	264	268	261	263	263	-2 (-0.75%)	3,698,100
14 Jan 2020	JPY	266	269	265	265	265	-3 (-1.12%)	3,806,100
10 Jan 2020	JPY	272	273	268	268	268	-4 (-1.47%)	1,967,800
9 Jan 2020	JPY	273	276	269	272	272	+2 (+0.74%)	2,222,800
8 Jan 2020	JPY	272	275	270	270	270	-8 (-2.88%)	3,993,800
7 Jan 2020	JPY	275	279	274	278	278	+4 (+1.46%)	2,191,700
6 Jan 2020	JPY	275	276	272	274	274	-6 (-2.14%)	3,107,300
30 Dec 2019	JPY	282	283	278	280	280	-3 (-1.06%)	1,975,500
27 Dec 2019	JPY	281	284	280	283	283	+4 (+1.43%)	1,681,700
26 Dec 2019	JPY	279	280	277	279	279	+2 (+0.72%)	1,587,900
25 Dec 2019	JPY	280	281	276	277	277	-3 (-1.07%)	1,154,300
24 Dec 2019	JPY	283	284	280	280	280	-3 (-1.06%)	1,389,500
23 Dec 2019	JPY	280	283	280	283	283	+1 (+0.35%)	1,470,800
20 Dec 2019	JPY	280	284	280	282	282	+1 (+0.36%)	3,432,600
19 Dec 2019	JPY	284	285	277	281	281	-2 (-0.71%)	3,344,000
18 Dec 2019	JPY	285	286	283	283	283	-2 (-0.70%)	1,775,000