| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 419 | 425 | 415 | 419.7 | 419.7 | -0.3 (-0.07%) | 3,537,800 |
| 8 Feb 2024 | JPY | 417.1 | 424.1 | 413.2 | 420 | 420 | -13.1 (-3.02%) | 5,983,700 |
| 7 Feb 2024 | JPY | 431.1 | 435.2 | 428.5 | 433.1 | 433.1 | -0.6 (-0.14%) | 2,703,400 |
| 6 Feb 2024 | JPY | 443.3 | 443.3 | 433.6 | 433.7 | 433.7 | -11.8 (-2.65%) | 2,909,500 |
| 5 Feb 2024 | JPY | 443 | 447.4 | 439.8 | 445.5 | 445.5 | +6.6 (+1.50%) | 4,031,800 |
| 2 Feb 2024 | JPY | 440 | 441 | 435.7 | 438.9 | 438.9 | -3.6 (-0.81%) | 2,580,100 |
| 1 Feb 2024 | JPY | 440.3 | 443.8 | 437.3 | 442.5 | 442.5 | -1.9 (-0.43%) | 2,945,300 |
| 31 Jan 2024 | JPY | 439.9 | 444.4 | 438.2 | 444.4 | 444.4 | +4.4 (+1.00%) | 3,531,700 |
| 30 Jan 2024 | JPY | 444.6 | 445.5 | 440 | 440 | 440 | -4.8 (-1.08%) | 1,695,700 |
| 29 Jan 2024 | JPY | 445 | 447.5 | 440.2 | 444.8 | 444.8 | +6.1 (+1.39%) | 2,304,400 |
| 26 Jan 2024 | JPY | 441 | 447.3 | 437.2 | 438.7 | 438.7 | -5.6 (-1.26%) | 3,530,600 |
| 25 Jan 2024 | JPY | 450 | 452 | 442.5 | 444.3 | 444.3 | -4.9 (-1.09%) | 4,531,100 |
| 24 Jan 2024 | JPY | 431 | 449.8 | 430.1 | 449.2 | 449.2 | +16.4 (+3.79%) | 4,833,000 |
| 23 Jan 2024 | JPY | 436.9 | 440.8 | 431 | 432.8 | 432.8 | -4 (-0.92%) | 3,046,300 |
| 22 Jan 2024 | JPY | 434.3 | 436.8 | 431.3 | 436.8 | 436.8 | +5.1 (+1.18%) | 2,180,000 |
| 19 Jan 2024 | JPY | 434 | 434.8 | 429.5 | 431.7 | 431.7 | -1.2 (-0.28%) | 2,872,100 |
| 18 Jan 2024 | JPY | 432.5 | 434 | 428.5 | 432.9 | 432.9 | +0.7 (+0.16%) | 3,389,300 |
| 17 Jan 2024 | JPY | 434.7 | 437.2 | 431.2 | 432.2 | 432.2 | -1.2 (-0.28%) | 3,124,600 |
| 16 Jan 2024 | JPY | 442.6 | 442.6 | 431.5 | 433.4 | 433.4 | -4.1 (-0.94%) | 3,867,700 |
| 15 Jan 2024 | JPY | 436.4 | 439.1 | 436.2 | 437.5 | 437.5 | +0.5 (+0.11%) | 233,600 |
| 12 Jan 2024 | JPY | 441.4 | 442.1 | 435.2 | 437 | 437 | -1.8 (-0.41%) | 3,046,700 |
| 11 Jan 2024 | JPY | 438.9 | 443.8 | 436.9 | 438.8 | 438.8 | +6.8 (+1.57%) | 3,630,900 |
| 10 Jan 2024 | JPY | 430.2 | 436.1 | 428 | 432 | 432 | -1.2 (-0.28%) | 3,294,700 |
| 9 Jan 2024 | JPY | 439 | 440.8 | 430.7 | 433.2 | 433.2 | -4.8 (-1.10%) | 3,829,600 |
| 5 Jan 2024 | JPY | 433.9 | 439.9 | 430.2 | 438 | 438 | +9.8 (+2.29%) | 2,760,500 |
| 4 Jan 2024 | JPY | 430 | 430.4 | 420.6 | 428.2 | 428.2 | -0.7 (-0.16%) | 3,325,600 |
| 29 Dec 2023 | JPY | 431 | 433.8 | 426.1 | 428.9 | 428.9 | -0.1 (-0.02%) | 2,811,100 |
| 28 Dec 2023 | JPY | 426.3 | 429 | 425.6 | 429 | 429 | -2.3 (-0.53%) | 1,797,300 |
| 27 Dec 2023 | JPY | 429 | 431.4 | 426.7 | 431.3 | 431.3 | +5 (+1.17%) | 1,720,700 |
| 26 Dec 2023 | JPY | 430.5 | 431.4 | 423.7 | 426.3 | 426.3 | -3.5 (-0.81%) | 2,176,000 |
