Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	JPY	281	284	279	282	282	+7 (+2.55%)	3,595,800
1 Nov 2019	JPY	272	277	272	275	275	-2 (-0.72%)	2,005,500
31 Oct 2019	JPY	277	279	272	277	277	-1 (-0.36%)	3,286,800
30 Oct 2019	JPY	284	284	276	278	278	-6 (-2.11%)	2,629,000
29 Oct 2019	JPY	282	286	281	284	284	+6 (+2.16%)	2,247,400
28 Oct 2019	JPY	278	281	277	278	278	+1 (+0.36%)	2,099,700
25 Oct 2019	JPY	277	278	273	277	277	0.0 (0.0%)	2,395,200
24 Oct 2019	JPY	273	278	272	277	277	+6 (+2.21%)	2,425,500
23 Oct 2019	JPY	269	272	266	271	271	+5 (+1.88%)	2,276,600
21 Oct 2019	JPY	267	269	265	266	266	+1 (+0.38%)	1,904,500
18 Oct 2019	JPY	265	269	264	265	265	+1 (+0.38%)	2,361,400
17 Oct 2019	JPY	270	270	264	264	264	-4 (-1.49%)	2,470,200
16 Oct 2019	JPY	270	271	266	268	268	0.0 (0.0%)	3,517,300
15 Oct 2019	JPY	268	272	267	268	268	+5 (+1.90%)	3,501,700
11 Oct 2019	JPY	259	263	259	263	263	+6 (+2.33%)	2,280,800
10 Oct 2019	JPY	256	258	252	257	257	0.0 (0.0%)	2,632,300
9 Oct 2019	JPY	256	258	255	257	257	-4 (-1.53%)	3,217,100
8 Oct 2019	JPY	260	263	259	261	261	0.0 (0.0%)	3,522,200
7 Oct 2019	JPY	262	264	259	261	261	0.0 (0.0%)	2,397,200
4 Oct 2019	JPY	261	263	260	261	261	-4 (-1.51%)	2,039,300
3 Oct 2019	JPY	267	269	263	265	265	-6 (-2.21%)	2,706,300
2 Oct 2019	JPY	269	274	268	271	271	0.0 (0.0%)	2,753,400
1 Oct 2019	JPY	267	271	266	271	271	+5 (+1.88%)	2,002,400
30 Sep 2019	JPY	266	267	262	266	266	-3 (-1.12%)	3,566,700
27 Sep 2019	JPY	272	273	263	269	269	-8 (-2.89%)	3,491,700
26 Sep 2019	JPY	276	280	275	277	277	+3 (+1.09%)	3,241,300
25 Sep 2019	JPY	271	276	269	274	274	+4 (+1.48%)	2,642,300
24 Sep 2019	JPY	267	272	267	270	270	+4 (+1.50%)	2,050,100
20 Sep 2019	JPY	269	270	266	266	266	-2 (-0.75%)	3,802,100
19 Sep 2019	JPY	265	271	265	268	268	+2 (+0.75%)	3,061,900