Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2019	JPY	266	266	263	266	266	-1 (-0.37%)	2,064,800
17 Sep 2019	JPY	262	268	261	267	267	+3 (+1.14%)	2,645,500
13 Sep 2019	JPY	264	264	257	264	264	+2 (+0.76%)	4,805,700
12 Sep 2019	JPY	264	267	259	262	262	0.0 (0.0%)	3,245,400
11 Sep 2019	JPY	259	263	258	262	262	+8 (+3.15%)	4,846,000
10 Sep 2019	JPY	248	255	247	254	254	+12 (+4.96%)	3,347,800
9 Sep 2019	JPY	242	244	241	242	242	+1 (+0.41%)	1,389,600
6 Sep 2019	JPY	241	243	240	241	241	+1 (+0.42%)	1,607,000
5 Sep 2019	JPY	238	243	237	240	240	+5 (+2.13%)	2,588,400
4 Sep 2019	JPY	238	239	235	235	235	-4 (-1.67%)	1,556,000
3 Sep 2019	JPY	239	242	237	239	239	+3 (+1.27%)	1,841,400
2 Sep 2019	JPY	234	238	234	236	236	-1 (-0.42%)	1,790,100
30 Aug 2019	JPY	236	239	235	237	237	+3 (+1.28%)	2,601,000
29 Aug 2019	JPY	235	236	231	234	234	+1 (+0.43%)	1,740,000
28 Aug 2019	JPY	235	236	232	233	233	-2 (-0.85%)	1,938,600
27 Aug 2019	JPY	234	237	232	235	235	+4 (+1.73%)	2,632,600
26 Aug 2019	JPY	230	232	229	231	231	-4 (-1.70%)	2,825,900
23 Aug 2019	JPY	234	236	233	235	235	+1 (+0.43%)	1,616,900
22 Aug 2019	JPY	234	235	231	234	234	+1 (+0.43%)	2,267,200
21 Aug 2019	JPY	233	234	231	233	233	-3 (-1.27%)	1,292,000
20 Aug 2019	JPY	238	238	233	236	236	-1 (-0.42%)	2,237,400
19 Aug 2019	JPY	238	241	237	237	237	+2 (+0.85%)	1,162,100
16 Aug 2019	JPY	235	238	234	235	235	-3 (-1.26%)	2,049,500
15 Aug 2019	JPY	235	239	234	238	238	-3 (-1.24%)	2,180,000
14 Aug 2019	JPY	240	244	239	241	241	+3 (+1.26%)	2,382,800
13 Aug 2019	JPY	236	239	234	238	238	-3 (-1.24%)	2,653,400
9 Aug 2019	JPY	241	243	240	241	241	-3 (-1.23%)	2,153,000
8 Aug 2019	JPY	249	249	240	244	244	-4 (-1.61%)	1,892,400
7 Aug 2019	JPY	244	249	243	248	248	+5 (+2.06%)	3,402,600
6 Aug 2019	JPY	238	243	235	243	243	-4 (-1.62%)	4,336,100