Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2019	JPY	255	256	246	247	247	-10 (-3.89%)	3,348,400
2 Aug 2019	JPY	264	265	255	257	257	-12 (-4.46%)	2,941,200
1 Aug 2019	JPY	267	271	266	269	269	0.0 (0.0%)	1,729,700
31 Jul 2019	JPY	271	272	268	269	269	-5 (-1.82%)	2,725,400
30 Jul 2019	JPY	270	275	270	274	274	+4 (+1.48%)	2,362,400
29 Jul 2019	JPY	272	273	269	270	270	-2 (-0.74%)	1,682,000
26 Jul 2019	JPY	272	275	270	272	272	-2 (-0.73%)	2,784,100
25 Jul 2019	JPY	276	277	274	274	274	-1 (-0.36%)	1,626,200
24 Jul 2019	JPY	273	277	273	275	275	-1 (-0.36%)	2,222,700
23 Jul 2019	JPY	273	278	272	276	276	+3 (+1.10%)	1,853,200
22 Jul 2019	JPY	274	275	271	273	273	-1 (-0.36%)	2,084,900
19 Jul 2019	JPY	269	276	267	274	274	+6 (+2.24%)	2,221,800
18 Jul 2019	JPY	274	275	267	268	268	-8 (-2.90%)	3,015,600
17 Jul 2019	JPY	276	280	275	276	276	-4 (-1.43%)	3,612,800
16 Jul 2019	JPY	281	281	278	280	280	-3 (-1.06%)	1,490,900
12 Jul 2019	JPY	285	286	282	283	283	-1 (-0.35%)	1,703,800
11 Jul 2019	JPY	284	286	282	284	284	0.0 (0.0%)	1,602,900
10 Jul 2019	JPY	285	286	281	284	284	-3 (-1.05%)	3,264,800
9 Jul 2019	JPY	288	292	285	287	287	0.0 (0.0%)	2,200,500
8 Jul 2019	JPY	289	291	286	287	287	0.0 (0.0%)	2,116,300
5 Jul 2019	JPY	288	290	286	287	287	0.0 (0.0%)	1,682,600
4 Jul 2019	JPY	288	289	286	287	287	+2 (+0.70%)	1,027,100
3 Jul 2019	JPY	285	286	282	285	285	-5 (-1.72%)	2,366,300
2 Jul 2019	JPY	293	295	289	290	290	0.0 (0.0%)	2,389,700
1 Jul 2019	JPY	286	291	286	290	290	+9 (+3.20%)	3,842,900
28 Jun 2019	JPY	278	281	278	281	281	+2 (+0.72%)	3,138,000
27 Jun 2019	JPY	273	280	272	279	279	+8 (+2.95%)	2,567,600
26 Jun 2019	JPY	269	271	268	271	271	-1 (-0.37%)	1,869,500
25 Jun 2019	JPY	276	277	272	272	272	-3 (-1.09%)	2,100,600
24 Jun 2019	JPY	271	275	271	275	275	+3 (+1.10%)	1,565,600