Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2019	JPY	275	276	271	272	272	-2 (-0.73%)	6,517,800
20 Jun 2019	JPY	273	275	272	274	274	0.0 (0.0%)	1,692,200
19 Jun 2019	JPY	270	277	269	274	274	+6 (+2.24%)	2,591,300
18 Jun 2019	JPY	271	275	267	268	268	-2 (-0.74%)	2,400,400
17 Jun 2019	JPY	276	277	270	270	270	-8 (-2.88%)	2,993,000
14 Jun 2019	JPY	275	279	271	278	278	+4 (+1.46%)	3,190,400
13 Jun 2019	JPY	275	276	271	274	274	-4 (-1.44%)	3,257,600
12 Jun 2019	JPY	279	281	278	278	278	-3 (-1.07%)	1,997,300
11 Jun 2019	JPY	278	283	277	281	281	+5 (+1.81%)	1,662,200
10 Jun 2019	JPY	275	278	272	276	276	+1 (+0.36%)	2,212,300
7 Jun 2019	JPY	272	275	268	275	275	+4 (+1.48%)	1,848,600
6 Jun 2019	JPY	271	273	268	271	271	-4 (-1.45%)	3,008,700
5 Jun 2019	JPY	271	277	269	275	275	+8 (+3.00%)	2,912,600
4 Jun 2019	JPY	267	268	263	267	267	+3 (+1.14%)	3,939,000
3 Jun 2019	JPY	269	269	261	264	264	-9 (-3.30%)	3,382,300
31 May 2019	JPY	274	276	272	273	273	-2 (-0.73%)	4,156,200
30 May 2019	JPY	270	276	270	275	275	+4 (+1.48%)	2,259,400
29 May 2019	JPY	269	274	267	271	271	-2 (-0.73%)	3,313,600
28 May 2019	JPY	271	274	271	273	273	0.0 (0.0%)	5,423,500
27 May 2019	JPY	274	274	271	273	273	+1 (+0.37%)	1,438,200
24 May 2019	JPY	272	273	268	272	272	-1 (-0.37%)	2,538,900
23 May 2019	JPY	271	274	269	273	273	0.0 (0.0%)	2,293,800
22 May 2019	JPY	272	275	271	273	273	0.0 (0.0%)	2,348,100
21 May 2019	JPY	268	274	268	273	273	+6 (+2.25%)	3,593,600
20 May 2019	JPY	264	270	264	267	267	+1 (+0.38%)	2,126,400
17 May 2019	JPY	265	272	263	266	266	+2 (+0.76%)	2,954,900
16 May 2019	JPY	265	265	260	264	264	-4 (-1.49%)	2,709,600
15 May 2019	JPY	269	273	267	268	268	+3 (+1.13%)	2,860,900
14 May 2019	JPY	250	266	250	265	265	+7 (+2.71%)	4,897,300
13 May 2019	JPY	258	261	255	258	258	-2 (-0.77%)	2,657,400