Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2019	JPY	261	265	258	260	260	-3 (-1.14%)	4,626,300
9 May 2019	JPY	266	267	259	263	263	-6 (-2.23%)	4,142,900
8 May 2019	JPY	272	272	266	269	269	-7 (-2.54%)	3,661,200
7 May 2019	JPY	283	286	275	276	276	-7 (-2.47%)	3,118,200
26 Apr 2019	JPY	278	283	277	283	283	0.0 (0.0%)	2,076,500
25 Apr 2019	JPY	280	283	277	283	283	+6 (+2.17%)	2,785,500
24 Apr 2019	JPY	284	284	275	277	277	-6 (-2.12%)	3,068,200
23 Apr 2019	JPY	281	284	281	283	283	+1 (+0.35%)	2,051,300
22 Apr 2019	JPY	283	283	280	282	282	-3 (-1.05%)	1,925,600
19 Apr 2019	JPY	286	288	284	285	285	-3 (-1.04%)	1,813,700
18 Apr 2019	JPY	292	294	287	288	288	-5 (-1.71%)	2,394,500
17 Apr 2019	JPY	290	294	289	293	293	+1 (+0.34%)	3,571,300
16 Apr 2019	JPY	292	294	290	292	292	0.0 (0.0%)	2,177,800
15 Apr 2019	JPY	290	295	290	292	292	+9 (+3.18%)	2,542,900
12 Apr 2019	JPY	285	286	282	283	283	0.0 (0.0%)	2,779,400
11 Apr 2019	JPY	285	285	279	283	283	-3 (-1.05%)	1,818,100
10 Apr 2019	JPY	287	289	283	286	286	-3 (-1.04%)	1,633,100
9 Apr 2019	JPY	291	291	285	289	289	-3 (-1.03%)	1,085,600
8 Apr 2019	JPY	299	299	291	292	292	-6 (-2.01%)	1,854,900
5 Apr 2019	JPY	293	298	293	298	298	+5 (+1.71%)	2,557,600
4 Apr 2019	JPY	294	297	292	293	293	-4 (-1.35%)	2,307,400
3 Apr 2019	JPY	294	297	291	297	297	+3 (+1.02%)	2,228,600
2 Apr 2019	JPY	297	297	294	294	294	+4 (+1.38%)	2,516,200
1 Apr 2019	JPY	286	293	285	290	290	+7 (+2.47%)	2,822,800
29 Mar 2019	JPY	285	286	282	283	283	-1 (-0.35%)	3,287,800
28 Mar 2019	JPY	285	286	281	284	284	-4 (-1.39%)	1,993,900
27 Mar 2019	JPY	287	290	282	288	288	-6 (-2.04%)	2,683,700
26 Mar 2019	JPY	287	297	286	294	294	+6 (+2.08%)	3,098,800
25 Mar 2019	JPY	291	292	286	288	288	-8 (-2.70%)	2,523,800
22 Mar 2019	JPY	296	297	293	296	296	-2 (-0.67%)	3,697,900