Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2019	JPY	297	298	295	298	298	+3 (+1.02%)	2,941,000
19 Mar 2019	JPY	294	297	293	295	295	+2 (+0.68%)	2,809,000
18 Mar 2019	JPY	295	296	291	293	293	0.0 (0.0%)	2,097,700
15 Mar 2019	JPY	290	294	290	293	293	+3 (+1.03%)	4,164,400
14 Mar 2019	JPY	292	296	289	290	290	-1 (-0.34%)	3,905,100
13 Mar 2019	JPY	292	295	289	291	291	-1 (-0.34%)	2,252,400
12 Mar 2019	JPY	290	296	289	292	292	+3 (+1.04%)	2,392,700
11 Mar 2019	JPY	287	290	283	289	289	+2 (+0.70%)	1,892,400
8 Mar 2019	JPY	296	297	286	287	287	-14 (-4.65%)	5,962,800
7 Mar 2019	JPY	303	304	297	301	301	-5 (-1.63%)	2,753,800
6 Mar 2019	JPY	307	308	305	306	306	-2 (-0.65%)	1,677,100
5 Mar 2019	JPY	304	309	303	308	308	+2 (+0.65%)	2,798,800
4 Mar 2019	JPY	305	308	304	306	306	+4 (+1.32%)	1,764,100
1 Mar 2019	JPY	303	305	301	302	302	+1 (+0.33%)	2,373,400
28 Feb 2019	JPY	302	303	297	301	301	0.0 (0.0%)	2,899,900
27 Feb 2019	JPY	304	306	300	301	301	-3 (-0.99%)	3,057,300
26 Feb 2019	JPY	306	307	300	304	304	-1 (-0.33%)	1,721,500
25 Feb 2019	JPY	305	306	302	305	305	+3 (+0.99%)	1,734,900
22 Feb 2019	JPY	302	303	299	302	302	-1 (-0.33%)	1,558,800
21 Feb 2019	JPY	304	307	298	303	303	-3 (-0.98%)	2,559,600
20 Feb 2019	JPY	309	310	305	306	306	-1 (-0.33%)	1,282,100
19 Feb 2019	JPY	309	310	304	307	307	+1 (+0.33%)	1,579,200
18 Feb 2019	JPY	306	309	304	306	306	+8 (+2.68%)	2,505,200
15 Feb 2019	JPY	298	301	296	298	298	-3 (-1.00%)	1,991,900
14 Feb 2019	JPY	299	304	298	301	301	+2 (+0.67%)	3,305,500
13 Feb 2019	JPY	298	301	296	299	299	+2 (+0.67%)	3,644,500
12 Feb 2019	JPY	289	299	287	297	297	+10 (+3.48%)	2,898,200
8 Feb 2019	JPY	291	291	284	287	287	-7 (-2.38%)	3,361,400
7 Feb 2019	JPY	297	301	292	294	294	-5 (-1.67%)	2,785,900
6 Feb 2019	JPY	305	305	299	299	299	-4 (-1.32%)	2,797,400