Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2019	JPY	303	304	301	303	303	0.0 (0.0%)	2,465,700
4 Feb 2019	JPY	300	304	299	303	303	+6 (+2.02%)	2,663,200
1 Feb 2019	JPY	302	303	297	297	297	-8 (-2.62%)	3,679,600
31 Jan 2019	JPY	306	308	303	305	305	+4 (+1.33%)	3,945,000
30 Jan 2019	JPY	307	308	300	301	301	-3 (-0.99%)	3,412,000
29 Jan 2019	JPY	305	305	300	304	304	-3 (-0.98%)	3,034,900
28 Jan 2019	JPY	310	311	305	307	307	-6 (-1.92%)	1,950,200
25 Jan 2019	JPY	310	316	309	313	313	+5 (+1.62%)	2,305,600
24 Jan 2019	JPY	303	310	302	308	308	+3 (+0.98%)	2,664,000
23 Jan 2019	JPY	306	308	304	305	305	-4 (-1.29%)	1,991,700
22 Jan 2019	JPY	314	314	306	309	309	-3 (-0.96%)	2,394,700
21 Jan 2019	JPY	312	316	311	312	312	+6 (+1.96%)	2,227,900
18 Jan 2019	JPY	307	310	303	306	306	+1 (+0.33%)	2,455,200
17 Jan 2019	JPY	307	310	304	305	305	+4 (+1.33%)	3,262,700
16 Jan 2019	JPY	302	303	297	301	301	-1 (-0.33%)	2,771,500
15 Jan 2019	JPY	294	306	292	302	302	-1 (-0.33%)	4,495,200
11 Jan 2019	JPY	301	304	300	303	303	0.0 (0.0%)	4,111,600
10 Jan 2019	JPY	303	305	300	303	303	-5 (-1.62%)	3,223,700
9 Jan 2019	JPY	308	311	307	308	308	0.0 (0.0%)	2,559,700
8 Jan 2019	JPY	305	312	302	308	308	+8 (+2.67%)	5,028,400
7 Jan 2019	JPY	302	306	299	300	300	+6 (+2.04%)	3,756,100
4 Jan 2019	JPY	284	296	284	294	294	+2 (+0.68%)	4,451,800
31 Dec 2018	JPY	292	292	292	292	292	0.0 (0.0%)	0
28 Dec 2018	JPY	295	296	289	292	292	0.0 (0.0%)	4,138,900
27 Dec 2018	JPY	291	297	287	292	292	+9 (+3.18%)	4,402,800
26 Dec 2018	JPY	277	283	277	283	283	+5 (+1.80%)	4,098,300
25 Dec 2018	JPY	280	281	273	278	278	-10 (-3.47%)	3,770,800
24 Dec 2018	JPY	288	288	288	288	288	0.0 (0.0%)	0
21 Dec 2018	JPY	289	290	282	288	288	-7 (-2.37%)	6,566,200
20 Dec 2018	JPY	300	301	293	295	295	-7 (-2.32%)	5,324,100