Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2018	JPY	305	307	301	302	302	-5 (-1.63%)	4,501,500
18 Dec 2018	JPY	310	310	306	307	307	-5 (-1.60%)	3,643,900
17 Dec 2018	JPY	314	316	309	312	312	0.0 (0.0%)	2,689,500
14 Dec 2018	JPY	315	317	308	312	312	-6 (-1.89%)	5,170,100
13 Dec 2018	JPY	321	322	317	318	318	+1 (+0.32%)	3,398,200
12 Dec 2018	JPY	317	322	316	317	317	+5 (+1.60%)	3,982,400
11 Dec 2018	JPY	320	320	309	312	312	-10 (-3.11%)	4,047,000
10 Dec 2018	JPY	327	327	320	322	322	-5 (-1.53%)	2,643,800
7 Dec 2018	JPY	328	330	324	327	327	-2 (-0.61%)	3,550,500
6 Dec 2018	JPY	330	331	324	329	329	-5 (-1.50%)	4,679,700
5 Dec 2018	JPY	337	338	331	334	334	-10 (-2.91%)	5,198,900
4 Dec 2018	JPY	354	354	342	344	344	-10 (-2.82%)	4,569,200
3 Dec 2018	JPY	348	356	347	354	354	+11 (+3.21%)	4,422,800
30 Nov 2018	JPY	348	348	343	343	343	-7 (-2%)	5,796,700
29 Nov 2018	JPY	355	358	350	350	350	-1 (-0.28%)	3,112,200
28 Nov 2018	JPY	353	354	347	351	351	-3 (-0.85%)	3,998,400
27 Nov 2018	JPY	349	356	348	354	354	+8 (+2.31%)	3,609,000
26 Nov 2018	JPY	345	348	343	346	346	+2 (+0.58%)	2,926,900
23 Nov 2018	JPY	344	344	344	344	344	0.0 (0.0%)	0
22 Nov 2018	JPY	342	345	340	344	344	+2 (+0.58%)	2,827,200
21 Nov 2018	JPY	335	343	335	342	342	+1 (+0.29%)	4,037,500
20 Nov 2018	JPY	335	342	335	341	341	+4 (+1.19%)	3,204,400
19 Nov 2018	JPY	342	343	333	337	337	-4 (-1.17%)	4,243,600
16 Nov 2018	JPY	339	343	336	341	341	+1 (+0.29%)	4,776,600
15 Nov 2018	JPY	343	345	337	340	340	-5 (-1.45%)	4,188,000
14 Nov 2018	JPY	340	346	340	345	345	+3 (+0.88%)	4,249,600
13 Nov 2018	JPY	345	346	338	342	342	-6 (-1.72%)	4,525,500
12 Nov 2018	JPY	350	353	348	348	348	-8 (-2.25%)	3,061,400
9 Nov 2018	JPY	356	361	354	356	356	+3 (+0.85%)	3,642,000
8 Nov 2018	JPY	348	355	347	353	353	+10 (+2.92%)	3,910,600