Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2018	JPY	348	355	341	343	343	-5 (-1.44%)	5,619,200
6 Nov 2018	JPY	345	349	345	348	348	+2 (+0.58%)	2,775,400
5 Nov 2018	JPY	346	352	344	346	346	-1 (-0.29%)	3,302,700
2 Nov 2018	JPY	346	348	341	347	347	0.0 (0.0%)	5,313,700
1 Nov 2018	JPY	345	349	344	347	347	+2 (+0.58%)	3,998,900
31 Oct 2018	JPY	345	349	344	345	345	-1 (-0.29%)	4,126,400
30 Oct 2018	JPY	339	348	338	346	346	+8 (+2.37%)	4,732,000
29 Oct 2018	JPY	346	347	336	338	338	-3 (-0.88%)	3,117,100
26 Oct 2018	JPY	340	344	336	341	341	0.0 (0.0%)	6,002,600
25 Oct 2018	JPY	344	345	339	341	341	-11 (-3.13%)	3,776,600
24 Oct 2018	JPY	359	359	349	352	352	-3 (-0.85%)	3,753,800
23 Oct 2018	JPY	365	365	355	355	355	-13 (-3.53%)	3,302,300
22 Oct 2018	JPY	364	371	363	368	368	+1 (+0.27%)	2,407,100
19 Oct 2018	JPY	367	368	364	367	367	-4 (-1.08%)	3,221,300
18 Oct 2018	JPY	376	379	370	371	371	-3 (-0.80%)	3,276,900
17 Oct 2018	JPY	371	376	370	374	374	+6 (+1.63%)	3,289,400
16 Oct 2018	JPY	366	371	365	368	368	-1 (-0.27%)	5,189,200
15 Oct 2018	JPY	372	373	364	369	369	-9 (-2.38%)	4,082,700
12 Oct 2018	JPY	377	379	374	378	378	-3 (-0.79%)	4,479,100
11 Oct 2018	JPY	384	387	377	381	381	-15 (-3.79%)	5,941,700
10 Oct 2018	JPY	388	398	388	396	396	+8 (+2.06%)	2,754,200
9 Oct 2018	JPY	393	397	386	388	388	-11 (-2.76%)	3,735,100
8 Oct 2018	JPY	399	399	399	399	399	0.0 (0.0%)	0
5 Oct 2018	JPY	392	403	391	399	399	+4 (+1.01%)	3,923,000
4 Oct 2018	JPY	394	398	391	395	395	+7 (+1.80%)	3,877,900
3 Oct 2018	JPY	393	401	388	388	388	-8 (-2.02%)	2,720,300
2 Oct 2018	JPY	397	399	392	396	396	+4 (+1.02%)	2,933,800
1 Oct 2018	JPY	389	395	389	392	392	-1 (-0.25%)	3,367,100
28 Sep 2018	JPY	397	401	393	393	393	-1 (-0.25%)	4,621,000
27 Sep 2018	JPY	400	401	393	394	394	-9 (-2.23%)	3,736,600