Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2018	JPY	410	410	394	403	403	-12 (-2.89%)	4,185,900
25 Sep 2018	JPY	415	417	411	415	415	+4 (+0.97%)	3,690,300
24 Sep 2018	JPY	411	411	411	411	411	0.0 (0.0%)	0
21 Sep 2018	JPY	403	412	402	411	411	+11 (+2.75%)	5,450,900
20 Sep 2018	JPY	401	402	394	400	400	+5 (+1.27%)	3,584,700
19 Sep 2018	JPY	394	397	391	395	395	+9 (+2.33%)	2,851,200
18 Sep 2018	JPY	374	389	373	386	386	+13 (+3.49%)	4,465,900
17 Sep 2018	JPY	373	373	373	373	373	0.0 (0.0%)	0
14 Sep 2018	JPY	378	380	373	373	373	-5 (-1.32%)	4,828,100
13 Sep 2018	JPY	372	382	370	378	378	+8 (+2.16%)	2,785,900
12 Sep 2018	JPY	371	374	368	370	370	-3 (-0.80%)	3,600,500
11 Sep 2018	JPY	372	375	370	373	373	-2 (-0.53%)	2,255,400
10 Sep 2018	JPY	369	378	367	375	375	+6 (+1.63%)	2,354,100
7 Sep 2018	JPY	370	371	365	369	369	-5 (-1.34%)	2,872,500
6 Sep 2018	JPY	374	378	373	374	374	-3 (-0.80%)	3,147,400
5 Sep 2018	JPY	381	381	374	377	377	-6 (-1.57%)	3,664,700
4 Sep 2018	JPY	386	387	383	383	383	-2 (-0.52%)	2,092,900
3 Sep 2018	JPY	394	395	383	385	385	-9 (-2.28%)	3,059,000
31 Aug 2018	JPY	394	398	393	394	394	-4 (-1.01%)	3,440,300
30 Aug 2018	JPY	408	408	395	398	398	-5 (-1.24%)	3,102,100
29 Aug 2018	JPY	400	408	397	403	403	+8 (+2.03%)	3,640,900
28 Aug 2018	JPY	402	402	394	395	395	-2 (-0.50%)	2,654,300
27 Aug 2018	JPY	397	400	393	397	397	+5 (+1.28%)	2,446,300
24 Aug 2018	JPY	391	393	389	392	392	+6 (+1.55%)	1,887,900
23 Aug 2018	JPY	389	390	383	386	386	0.0 (0.0%)	2,011,800
22 Aug 2018	JPY	386	389	382	386	386	-1 (-0.26%)	2,158,900
21 Aug 2018	JPY	385	391	384	387	387	-3 (-0.77%)	1,822,700
20 Aug 2018	JPY	387	391	385	390	390	+1 (+0.26%)	2,112,500
17 Aug 2018	JPY	382	393	382	389	389	+5 (+1.30%)	2,594,000
16 Aug 2018	JPY	377	385	375	384	384	+1 (+0.26%)	2,875,800