Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2018	JPY	386	388	379	383	383	-4 (-1.03%)	2,219,400
14 Aug 2018	JPY	384	387	381	387	387	+7 (+1.84%)	2,413,700
13 Aug 2018	JPY	381	381	375	380	380	-8 (-2.06%)	3,204,500
10 Aug 2018	JPY	388	390	381	388	388	+1 (+0.26%)	4,215,400
9 Aug 2018	JPY	390	390	380	387	387	-7 (-1.78%)	2,807,300
8 Aug 2018	JPY	390	397	389	394	394	+2 (+0.51%)	2,970,800
7 Aug 2018	JPY	391	394	387	392	392	0.0 (0.0%)	1,769,400
6 Aug 2018	JPY	390	394	386	392	392	-5 (-1.26%)	3,950,400
3 Aug 2018	JPY	404	404	396	397	397	-8 (-1.98%)	2,947,400
2 Aug 2018	JPY	408	413	404	405	405	0.0 (0.0%)	3,463,700
1 Aug 2018	JPY	401	408	394	405	405	+7 (+1.76%)	3,299,500
31 Jul 2018	JPY	408	412	397	398	398	-9 (-2.21%)	6,450,900
30 Jul 2018	JPY	402	409	400	407	407	+11 (+2.78%)	4,406,900
27 Jul 2018	JPY	392	400	391	396	396	+6 (+1.54%)	2,845,800
26 Jul 2018	JPY	390	396	388	390	390	+3 (+0.78%)	2,560,500
25 Jul 2018	JPY	386	390	384	387	387	+1 (+0.26%)	2,872,500
24 Jul 2018	JPY	385	396	385	386	386	+5 (+1.31%)	4,138,000
23 Jul 2018	JPY	374	385	374	381	381	+12 (+3.25%)	3,372,800
20 Jul 2018	JPY	364	371	363	369	369	0.0 (0.0%)	3,560,800
19 Jul 2018	JPY	364	371	363	369	369	+4 (+1.10%)	2,085,600
18 Jul 2018	JPY	370	371	364	365	365	0.0 (0.0%)	1,635,400
17 Jul 2018	JPY	361	369	360	365	365	+1 (+0.27%)	2,867,200
16 Jul 2018	JPY	364	364	364	364	364	0.0 (0.0%)	0
13 Jul 2018	JPY	366	368	363	364	364	+1 (+0.28%)	2,945,100
12 Jul 2018	JPY	366	368	362	363	363	-3 (-0.82%)	2,940,300
11 Jul 2018	JPY	369	369	361	366	366	-3 (-0.81%)	2,807,700
10 Jul 2018	JPY	368	374	368	369	369	+2 (+0.54%)	2,343,300
9 Jul 2018	JPY	365	372	363	367	367	+3 (+0.82%)	2,117,000
6 Jul 2018	JPY	366	368	363	364	364	+4 (+1.11%)	2,345,700
5 Jul 2018	JPY	362	363	358	360	360	-4 (-1.10%)	3,319,200