Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2018	JPY	363	368	362	364	364	-4 (-1.09%)	2,788,700
3 Jul 2018	JPY	371	372	363	368	368	+2 (+0.55%)	3,078,100
2 Jul 2018	JPY	369	373	363	366	366	-6 (-1.61%)	3,023,200
29 Jun 2018	JPY	372	376	369	372	372	+4 (+1.09%)	3,546,400
28 Jun 2018	JPY	369	370	364	368	368	-1 (-0.27%)	4,423,200
27 Jun 2018	JPY	369	371	365	369	369	+1 (+0.27%)	2,214,300
26 Jun 2018	JPY	359	371	358	368	368	+5 (+1.38%)	3,545,800
25 Jun 2018	JPY	365	368	362	363	363	-3 (-0.82%)	2,895,100
22 Jun 2018	JPY	362	367	360	366	366	-2 (-0.54%)	4,580,600
21 Jun 2018	JPY	377	379	368	368	368	-13 (-3.41%)	6,535,600
20 Jun 2018	JPY	382	383	376	381	381	-1 (-0.26%)	3,266,000
19 Jun 2018	JPY	386	387	381	382	382	-6 (-1.55%)	2,663,900
18 Jun 2018	JPY	393	394	386	388	388	-5 (-1.27%)	2,555,700
15 Jun 2018	JPY	401	406	393	393	393	-5 (-1.26%)	3,469,300
14 Jun 2018	JPY	396	405	392	398	398	0.0 (0.0%)	3,800,200
13 Jun 2018	JPY	396	401	396	398	398	+1 (+0.25%)	1,817,700
12 Jun 2018	JPY	399	399	395	397	397	+1 (+0.25%)	2,903,100
11 Jun 2018	JPY	397	401	395	396	396	-2 (-0.50%)	1,771,800
8 Jun 2018	JPY	397	404	396	398	398	-3 (-0.75%)	4,518,000
7 Jun 2018	JPY	407	410	401	401	401	-1 (-0.25%)	2,566,800
6 Jun 2018	JPY	400	404	399	402	402	0.0 (0.0%)	2,807,000
5 Jun 2018	JPY	404	405	399	402	402	-5 (-1.23%)	2,366,400
4 Jun 2018	JPY	403	409	399	407	407	+11 (+2.78%)	4,685,600
1 Jun 2018	JPY	394	399	391	396	396	0.0 (0.0%)	4,197,300
31 May 2018	JPY	400	401	392	396	396	+1 (+0.25%)	17,066,600
30 May 2018	JPY	397	399	392	395	395	-7 (-1.74%)	4,816,100
29 May 2018	JPY	403	407	398	402	402	-1 (-0.25%)	2,925,200
28 May 2018	JPY	402	404	398	403	403	-1 (-0.25%)	2,762,700
25 May 2018	JPY	404	410	402	404	404	0.0 (0.0%)	4,478,200
24 May 2018	JPY	414	414	402	404	404	-15 (-3.58%)	6,541,900