Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2018	JPY	421	424	417	419	419	-4 (-0.95%)	5,014,400
22 May 2018	JPY	428	428	422	423	423	-5 (-1.17%)	2,552,100
21 May 2018	JPY	435	437	426	428	428	-9 (-2.06%)	4,659,700
18 May 2018	JPY	436	440	434	437	437	+5 (+1.16%)	3,859,300
17 May 2018	JPY	428	434	426	432	432	+6 (+1.41%)	4,047,300
16 May 2018	JPY	424	430	422	426	426	-2 (-0.47%)	3,369,600
15 May 2018	JPY	428	430	422	428	428	-4 (-0.93%)	4,406,100
14 May 2018	JPY	439	444	430	432	432	0.0 (0.0%)	3,455,200
11 May 2018	JPY	426	434	426	432	432	+5 (+1.17%)	2,364,700
10 May 2018	JPY	430	433	425	427	427	-1 (-0.23%)	2,206,900
9 May 2018	JPY	426	430	422	428	428	+6 (+1.42%)	3,852,500
8 May 2018	JPY	415	426	414	422	422	+7 (+1.69%)	3,497,700
7 May 2018	JPY	418	418	412	415	415	-4 (-0.95%)	1,928,300
4 May 2018	JPY	419	419	419	419	419	0.0 (0.0%)	0
3 May 2018	JPY	419	419	419	419	419	0.0 (0.0%)	0
2 May 2018	JPY	418	421	414	419	419	+4 (+0.96%)	2,185,500
1 May 2018	JPY	422	422	413	415	415	-10 (-2.35%)	3,253,600
30 Apr 2018	JPY	425	425	425	425	425	0.0 (0.0%)	0
27 Apr 2018	JPY	427	427	420	425	425	0.0 (0.0%)	3,482,600
26 Apr 2018	JPY	434	434	423	425	425	-7 (-1.62%)	3,084,800
25 Apr 2018	JPY	425	433	422	432	432	+4 (+0.93%)	3,805,200
24 Apr 2018	JPY	425	428	421	428	428	+6 (+1.42%)	3,490,000
23 Apr 2018	JPY	420	426	420	422	422	+4 (+0.96%)	2,838,500
20 Apr 2018	JPY	418	422	415	418	418	-1 (-0.24%)	3,320,600
19 Apr 2018	JPY	423	428	418	419	419	-1 (-0.24%)	3,281,800
18 Apr 2018	JPY	419	420	415	420	420	-1 (-0.24%)	3,496,400
17 Apr 2018	JPY	423	424	419	421	421	-5 (-1.17%)	2,559,700
16 Apr 2018	JPY	426	430	424	426	426	+2 (+0.47%)	2,455,100
13 Apr 2018	JPY	419	426	418	424	424	+8 (+1.92%)	2,443,300
12 Apr 2018	JPY	417	417	412	416	416	-1 (-0.24%)	1,491,200